BTC
-
BTC/USD 11780.224h Change 114.6 USD (0.98%)24h Volume 233.45381883 BTC
-
BTC/EUR 9907.424h Change 78.1 EUR (0.79%)24h Volume 50.56531175 BTC
-
BTC/GBP 8973.124h Change 74.1 GBP (0.83%)24h Volume 53.73169603 BTC
-
BTC/RUB 866935.024h Change 14551.4 RUB (1.71%)24h Volume 88.09792191 BTC
-
BTC/USDT 11756.324h Change 122.9 USDT (1.06%)24h Volume 23.74669399 BTC
-
BTC/USDC 11773.524h Change 66.9 USDC (0.57%)24h Volume 0.43060674 BTC
ETH
-
ETH/USD 394.6124h Change -4.81 USD (-1.20%)24h Volume 3511.67571900 ETH
-
ETH/EUR 332.0024h Change -3.92 EUR (-1.17%)24h Volume 1467.70304600 ETH
-
ETH/GBP 300.4824h Change -3.89 GBP (-1.28%)24h Volume 1028.95113700 ETH
-
ETH/BTC 0.03343024h Change -0.000829 BTC (-2.42%)24h Volume 63.19614600 ETH
-
ETH/USDT 393.8224h Change -4.50 USDT (-1.13%)24h Volume 946.81205300 ETH
BCH
-
BCH/USD 308.7024h Change 16.23 USD (5.55%)24h Volume 453.35476336 BCH
-
BCH/EUR 260.0024h Change 14.65 EUR (5.97%)24h Volume 51.73089237 BCH
-
BCH/GBP 295.0024h Change 26.57 GBP (9.90%)24h Volume 1.03883939 BCH
-
BCH/BTC 0.02619424h Change 0.001322 BTC (5.32%)24h Volume 51.60821770 BCH
-
BCH/USDT 307.4824h Change 16.72 USDT (5.75%)24h Volume 727.20599114 BCH
BTG
-
BTG/USD 10.34124h Change -0.247 USD (-2.33%)24h Volume 678.43517790 BTG
-
BTG/EUR 8.41024h Change -0.063 EUR (-0.74%)24h Volume 6.00000000 BTG
-
BTG/BTC 0.00084224h Change -0.000028 BTC (-3.22%)24h Volume 84.96277008 BTG
-
BTG/USDT 9.5024h Change 0.00 USDT (0.00%)24h Volume 1.00000000 BTG
DASH
-
DASH/USD 102.80824h Change 8.905 USD (9.48%)24h Volume 268.21366868 DASH
-
DASH/EUR 86.25324h Change 6.914 EUR (8.71%)24h Volume 10.04083976 DASH
-
DASH/BTC 0.00866724h Change 0.000747 BTC (9.43%)24h Volume 75.41756152 DASH
-
DASH/USDT 100.2524h Change 8.82 USDT (9.65%)24h Volume 58.25115000 DASH
LTC
-
LTC/USD 59.17324h Change 0.523 USD (0.89%)24h Volume 6080.06978084 LTC
-
LTC/EUR 49.81324h Change 0.421 EUR (0.85%)24h Volume 4283.95010727 LTC
-
LTC/GBP 45.14124h Change 0.483 GBP (1.08%)24h Volume 4276.98586658 LTC
-
LTC/BTC 0.0050245824h Change 0.00000729 BTC (0.15%)24h Volume 106.46411136 LTC
-
LTC/USDT 58.95024h Change 0.493 USDT (0.84%)24h Volume 4240.25391661 LTC
XRP
-
XRP/USD 0.3046824h Change 0.00225 USD (0.74%)24h Volume 1587067.798660 XRP
-
XRP/EUR 0.2563924h Change 0.00182 EUR (0.71%)24h Volume 989223.934329 XRP
-
XRP/GBP 0.2324424h Change 0.00129 GBP (0.56%)24h Volume 909563.276305 XRP
-
XRP/BTC 0.0000258824h Change 0.00000010 BTC (0.39%)24h Volume 23668.800166 XRP
-
XRP/USDT 0.3037124h Change 0.00146 USDT (0.48%)24h Volume 876953.131217 XRP
XLM
-
XLM/USD 0.1053324h Change -0.00195 USD (-1.82%)24h Volume 302930.9069629 XLM
-
XLM/EUR 0.0919124h Change 0.00191 EUR (2.12%)24h Volume 1939.9999980 XLM
-
XLM/BTC 0.0000091224h Change -0.00000006 BTC (-0.65%)24h Volume 20843.1474957 XLM
-
XLM/USDT 0.106024h Change -0.0013 USDT (-1.21%)24h Volume 30269.4180042 XLM
OMG
-
OMG/USD 1.6332024h Change 0.04820 USD (3.04%)24h Volume 482.155984 OMG
-
OMG/EUR 1.3602124h Change 0.00000 EUR (0.00%)24h Volume 44.136601 OMG
-
OMG/BTC 0.0001401224h Change 0.00000000 BTC (0.00%)24h Volume 19.254924 OMG
-
OMG/USDT 1.577524h Change 0.0000 USDT (0.00%)24h Volume 44.999999 OMG
MHC
-
MHC/USD 0.004724h Change 0.0002 USD (4.44%)24h Volume 1019026.347357 MHC
-
MHC/EUR 0.003924h Change 0.0000 EUR (0.00%)24h Volume 93029.217274 MHC
-
MHC/GBP 0.003324h Change 0.0000 GBP (0.00%)24h Volume 151899.701527 MHC
-
MHC/BTC 0.0000004124h Change 0.00000001 BTC (2.50%)24h Volume 22582.243198 MHC
-
MHC/ETH 0.0000107324h Change 0.00000000 ETH (0.00%)24h Volume 11546.341464 MHC
TRX
-
TRX/USD 0.02040024h Change 0.000016 USD (0.08%)24h Volume 243805.853460 TRX
-
TRX/EUR 0.01724824h Change 0.000252 EUR (1.48%)24h Volume 16011.739555 TRX
-
TRX/BTC 0.0000017324h Change -0.00000001 BTC (-0.57%)24h Volume 78035.307927 TRX
-
TRX/USDT 0.0202124h Change 0.00001 USDT (0.05%)24h Volume 21126.968500 TRX
BTT
-
BTT/USD 0.000415024h Change 0.0000070 USD (1.72%)24h Volume 10290923.458190 BTT
-
BTT/EUR 0.000342424h Change 0.0000079 EUR (2.36%)24h Volume 1112199.120881 BTT
-
BTT/BTC 0.0000000424h Change 0.00000000 BTC (0.00%)24h Volume 27227.499999 BTT
ADA
-
ADA/USD 0.14421924h Change 0.000992 USD (0.69%)24h Volume 3503702.070143 ADA
-
ADA/EUR 0.12161224h Change 0.001499 EUR (1.25%)24h Volume 3282761.690351 ADA
-
ADA/GBP 0.11016324h Change 0.001113 GBP (1.02%)24h Volume 3211533.690197 ADA
-
ADA/USDT 0.14416124h Change 0.000954 USDT (0.67%)24h Volume 3295007.149031 ADA
NEO
-
NEO/USD 12.978224h Change 0.0275 USD (0.21%)24h Volume 365.568382 NEO
-
NEO/EUR 10.860224h Change 0.0120 EUR (0.11%)24h Volume 338.360057 NEO
-
NEO/GBP 9.875024h Change 0.0443 GBP (0.45%)24h Volume 98.901298 NEO
-
NEO/USDT 12.91124h Change 0.012 USDT (0.09%)24h Volume 159.061743 NEO
GAS
-
GAS/USD 1.699924h Change -0.0380 USD (-2.19%)24h Volume 2343.15725554 GAS
-
GAS/EUR 1.430024h Change 0.0000 EUR (0.00%)24h Volume 18.57345357 GAS
-
GAS/GBP 1.297624h Change 0.0000 GBP (0.00%)24h Volume 80.00000000 GAS
-
GAS/USDT 1.718924h Change 0.0000 USDT (0.00%)24h Volume 36.52527200 GAS
BAT
-
BAT/USD 0.2636724h Change 0.00736 USD (2.87%)24h Volume 52459.740729 BAT
-
BAT/EUR 0.2151624h Change -0.00260 EUR (-1.19%)24h Volume 6182.893889 BAT
-
BAT/GBP 0.1968924h Change 0.00025 GBP (0.13%)24h Volume 3653.674946 BAT
-
BAT/USDT 0.256624h Change -0.0001 USDT (-0.04%)24h Volume 15837.984683 BAT
ATOM
-
ATOM/USD 4.145324h Change -0.0471 USD (-1.12%)24h Volume 968.688867 ATOM
-
ATOM/EUR 3.485524h Change 0.0007 EUR (0.02%)24h Volume 241.710993 ATOM
-
ATOM/GBP 3.164424h Change -0.0458 GBP (-1.43%)24h Volume 202.397192 ATOM
-
ATOM/USDT 4.13624h Change -0.004 USDT (-0.10%)24h Volume 381.032927 ATOM
XTZ
-
XTZ/USD 3.243724h Change 0.0987 USD (3.14%)24h Volume 10317.757149 XTZ
-
XTZ/EUR 2.689124h Change 0.0227 EUR (0.85%)24h Volume 2264.356343 XTZ
-
XTZ/GBP 2.429624h Change -0.0228 GBP (-0.93%)24h Volume 1354.793294 XTZ
-
XTZ/USDT 3.202424h Change 0.0042 USDT (0.13%)24h Volume 1459.696070 XTZ
GUSD
-
GUSD/USD 1.005024h Change 0.0000 USD (0.00%)24h Volume 157.61 GUSD
-
GUSD/EUR 0.888024h Change 0.0006 EUR (0.07%)24h Volume 278.92 GUSD
ONT
-
ONT/USD 0.729424h Change 0.0458 USD (6.70%)24h Volume 1989.823481 ONT
-
ONT/EUR 0.670024h Change 0.0000 EUR (0.00%)24h Volume 68.328359 ONT
-
ONT/BTC 0.0000610724h Change -0.00000368 BTC (-5.68%)24h Volume 209.073928 ONT
-
ONT/USDT 0.720324h Change -0.0049 USDT (-0.68%)24h Volume 480.659445 ONT
ONG
-
ONG/USD 0.1719624h Change 0.00004 USD (0.02%)24h Volume 28964.274287 ONG
-
ONG/EUR 0.1473324h Change 0.00000 EUR (0.00%)24h Volume 1672.440862 ONG
-
ONG/BTC 0.0000148724h Change -0.00000051 BTC (-3.32%)24h Volume 1264.565586 ONG
-
ONG/USDT 0.171424h Change -0.0027 USDT (-1.55%)24h Volume 15003.661867 ONG
USDT
-
USDT/USD 1.002224h Change 0.0002 USD (0.02%)24h Volume 542730.658563 USDT
-
USDT/EUR 0.843724h Change -0.0004 EUR (-0.05%)24h Volume 337255.913213 USDT
-
USDT/GBP 0.763824h Change -0.0011 GBP (-0.14%)24h Volume 12950.669142 USDT
USDC
-
USDC/USD 1.002624h Change 0.0021 USD (0.21%)24h Volume 2649.892748 USDC
-
USDC/USDT 1.000824h Change 0.0036 USDT (0.36%)24h Volume 396.560980 USDC
WABI
-
WABI/USD 0.1241124h Change 0.00212 USD (1.74%)24h Volume 4961.214255 WABI
-
WABI/EUR 0.1088024h Change 0.00000 EUR (0.00%)24h Volume 181.985294 WABI
-
WABI/GBP 0.1007024h Change 0.00180 GBP (1.82%)24h Volume 285.701906 WABI
MATIC
-
MATIC/USD 0.0217524h Change 0.00025 USD (1.16%)24h Volume 776377.696641 MATIC
-
MATIC/EUR 0.0184124h Change 0.00025 EUR (1.38%)24h Volume 433876.959072 MATIC
-
MATIC/GBP 0.0166824h Change -0.00005 GBP (-0.30%)24h Volume 101682.451925 MATIC
LINK
-
LINK/USD 9.69024h Change 0.129 USD (1.35%)24h Volume 10671.871930 LINK
-
LINK/EUR 8.03124h Change -0.029 EUR (-0.36%)24h Volume 901.690121 LINK
-
LINK/GBP 7.28224h Change -0.300 GBP (-3.96%)24h Volume 426.623887 LINK
-
LINK/USDT 9.66024h Change -0.113 USDT (-1.16%)24h Volume 754.282441 LINK
ZRX
HOT
USD
-
BTC/USD 11780.224h Change 114.6 USD (0.98%)24h Volume 233.45381883 BTC
-
ETH/USD 394.6124h Change -4.81 USD (-1.20%)24h Volume 3511.67571900 ETH
-
BCH/USD 308.7024h Change 16.23 USD (5.55%)24h Volume 453.35476336 BCH
-
BTG/USD 10.34124h Change -0.247 USD (-2.33%)24h Volume 678.43517790 BTG
-
DASH/USD 102.80824h Change 8.905 USD (9.48%)24h Volume 268.21366868 DASH
-
LTC/USD 59.17324h Change 0.523 USD (0.89%)24h Volume 6080.06978084 LTC
-
XRP/USD 0.3046824h Change 0.00225 USD (0.74%)24h Volume 1587067.798660 XRP
-
XLM/USD 0.1053324h Change -0.00195 USD (-1.82%)24h Volume 302930.9069629 XLM
-
OMG/USD 1.6332024h Change 0.04820 USD (3.04%)24h Volume 482.155984 OMG
-
MHC/USD 0.004724h Change 0.0002 USD (4.44%)24h Volume 1019026.347357 MHC
-
TRX/USD 0.02040024h Change 0.000016 USD (0.08%)24h Volume 243805.853460 TRX
-
BTT/USD 0.000415024h Change 0.0000070 USD (1.72%)24h Volume 10290923.458190 BTT
-
ADA/USD 0.14421924h Change 0.000992 USD (0.69%)24h Volume 3503702.070143 ADA
-
NEO/USD 12.978224h Change 0.0275 USD (0.21%)24h Volume 365.568382 NEO
-
GAS/USD 1.699924h Change -0.0380 USD (-2.19%)24h Volume 2343.15725554 GAS
-
BAT/USD 0.2636724h Change 0.00736 USD (2.87%)24h Volume 52459.740729 BAT
-
ATOM/USD 4.145324h Change -0.0471 USD (-1.12%)24h Volume 968.688867 ATOM
-
XTZ/USD 3.243724h Change 0.0987 USD (3.14%)24h Volume 10317.757149 XTZ
-
GUSD/USD 1.005024h Change 0.0000 USD (0.00%)24h Volume 157.61 GUSD
-
ONT/USD 0.729424h Change 0.0458 USD (6.70%)24h Volume 1989.823481 ONT
-
ONG/USD 0.1719624h Change 0.00004 USD (0.02%)24h Volume 28964.274287 ONG
-
USDT/USD 1.002224h Change 0.0002 USD (0.02%)24h Volume 542730.658563 USDT
-
USDC/USD 1.002624h Change 0.0021 USD (0.21%)24h Volume 2649.892748 USDC
-
WABI/USD 0.1241124h Change 0.00212 USD (1.74%)24h Volume 4961.214255 WABI
-
MATIC/USD 0.0217524h Change 0.00025 USD (1.16%)24h Volume 776377.696641 MATIC
-
LINK/USD 9.69024h Change 0.129 USD (1.35%)24h Volume 10671.871930 LINK
-
ZRX/USD 0.4060024h Change 0.00899 USD (2.26%)24h Volume 7611.264805 ZRX
-
HOT/USD 0.00079324h Change 0.000010 USD (1.28%)24h Volume 2037382.080611 HOT
EUR
-
BTC/EUR 9907.424h Change 78.1 EUR (0.79%)24h Volume 50.56531175 BTC
-
ETH/EUR 332.0024h Change -3.92 EUR (-1.17%)24h Volume 1467.70304600 ETH
-
BCH/EUR 260.0024h Change 14.65 EUR (5.97%)24h Volume 51.73089237 BCH
-
BTG/EUR 8.41024h Change -0.063 EUR (-0.74%)24h Volume 6.00000000 BTG
-
DASH/EUR 86.25324h Change 6.914 EUR (8.71%)24h Volume 10.04083976 DASH
-
XRP/EUR 0.2563924h Change 0.00182 EUR (0.71%)24h Volume 989223.934329 XRP
-
XLM/EUR 0.0919124h Change 0.00191 EUR (2.12%)24h Volume 1939.9999980 XLM
-
OMG/EUR 1.3602124h Change 0.00000 EUR (0.00%)24h Volume 44.136601 OMG
-
MHC/EUR 0.003924h Change 0.0000 EUR (0.00%)24h Volume 93029.217274 MHC
-
TRX/EUR 0.01724824h Change 0.000252 EUR (1.48%)24h Volume 16011.739555 TRX
-
BTT/EUR 0.000342424h Change 0.0000079 EUR (2.36%)24h Volume 1112199.120881 BTT
-
LTC/EUR 49.81324h Change 0.421 EUR (0.85%)24h Volume 4283.95010727 LTC
-
ADA/EUR 0.12161224h Change 0.001499 EUR (1.25%)24h Volume 3282761.690351 ADA
-
NEO/EUR 10.860224h Change 0.0120 EUR (0.11%)24h Volume 338.360057 NEO
-
GAS/EUR 1.430024h Change 0.0000 EUR (0.00%)24h Volume 18.57345357 GAS
-
BAT/EUR 0.2151624h Change -0.00260 EUR (-1.19%)24h Volume 6182.893889 BAT
-
ATOM/EUR 3.485524h Change 0.0007 EUR (0.02%)24h Volume 241.710993 ATOM
-
XTZ/EUR 2.689124h Change 0.0227 EUR (0.85%)24h Volume 2264.356343 XTZ
-
GUSD/EUR 0.888024h Change 0.0006 EUR (0.07%)24h Volume 278.92 GUSD
-
ONT/EUR 0.670024h Change 0.0000 EUR (0.00%)24h Volume 68.328359 ONT
-
ONG/EUR 0.1473324h Change 0.00000 EUR (0.00%)24h Volume 1672.440862 ONG
-
USDT/EUR 0.843724h Change -0.0004 EUR (-0.05%)24h Volume 337255.913213 USDT
-
WABI/EUR 0.1088024h Change 0.00000 EUR (0.00%)24h Volume 181.985294 WABI
-
MATIC/EUR 0.0184124h Change 0.00025 EUR (1.38%)24h Volume 433876.959072 MATIC
-
LINK/EUR 8.03124h Change -0.029 EUR (-0.36%)24h Volume 901.690121 LINK
GBP
-
BTC/GBP 8973.124h Change 74.1 GBP (0.83%)24h Volume 53.73169603 BTC
-
ETH/GBP 300.4824h Change -3.89 GBP (-1.28%)24h Volume 1028.95113700 ETH
-
BCH/GBP 295.0024h Change 26.57 GBP (9.90%)24h Volume 1.03883939 BCH
-
MHC/GBP 0.003324h Change 0.0000 GBP (0.00%)24h Volume 151899.701527 MHC
-
LTC/GBP 45.14124h Change 0.483 GBP (1.08%)24h Volume 4276.98586658 LTC
-
XRP/GBP 0.2324424h Change 0.00129 GBP (0.56%)24h Volume 909563.276305 XRP
-
ADA/GBP 0.11016324h Change 0.001113 GBP (1.02%)24h Volume 3211533.690197 ADA
-
NEO/GBP 9.875024h Change 0.0443 GBP (0.45%)24h Volume 98.901298 NEO
-
GAS/GBP 1.297624h Change 0.0000 GBP (0.00%)24h Volume 80.00000000 GAS
-
ATOM/GBP 3.164424h Change -0.0458 GBP (-1.43%)24h Volume 202.397192 ATOM
-
BAT/GBP 0.1968924h Change 0.00025 GBP (0.13%)24h Volume 3653.674946 BAT
-
XTZ/GBP 2.429624h Change -0.0228 GBP (-0.93%)24h Volume 1354.793294 XTZ
-
USDT/GBP 0.763824h Change -0.0011 GBP (-0.14%)24h Volume 12950.669142 USDT
-
WABI/GBP 0.1007024h Change 0.00180 GBP (1.82%)24h Volume 285.701906 WABI
-
MATIC/GBP 0.0166824h Change -0.00005 GBP (-0.30%)24h Volume 101682.451925 MATIC
-
LINK/GBP 7.28224h Change -0.300 GBP (-3.96%)24h Volume 426.623887 LINK
RUB
BTC
-
ETH/BTC 0.03343024h Change -0.000829 BTC (-2.42%)24h Volume 63.19614600 ETH
-
BCH/BTC 0.02619424h Change 0.001322 BTC (5.32%)24h Volume 51.60821770 BCH
-
BTG/BTC 0.00084224h Change -0.000028 BTC (-3.22%)24h Volume 84.96277008 BTG
-
DASH/BTC 0.00866724h Change 0.000747 BTC (9.43%)24h Volume 75.41756152 DASH
-
LTC/BTC 0.0050245824h Change 0.00000729 BTC (0.15%)24h Volume 106.46411136 LTC
-
XRP/BTC 0.0000258824h Change 0.00000010 BTC (0.39%)24h Volume 23668.800166 XRP
-
XLM/BTC 0.0000091224h Change -0.00000006 BTC (-0.65%)24h Volume 20843.1474957 XLM
-
OMG/BTC 0.0001401224h Change 0.00000000 BTC (0.00%)24h Volume 19.254924 OMG
-
MHC/BTC 0.0000004124h Change 0.00000001 BTC (2.50%)24h Volume 22582.243198 MHC
-
TRX/BTC 0.0000017324h Change -0.00000001 BTC (-0.57%)24h Volume 78035.307927 TRX
-
BTT/BTC 0.0000000424h Change 0.00000000 BTC (0.00%)24h Volume 27227.499999 BTT
-
ONT/BTC 0.0000610724h Change -0.00000368 BTC (-5.68%)24h Volume 209.073928 ONT
-
ONG/BTC 0.0000148724h Change -0.00000051 BTC (-3.32%)24h Volume 1264.565586 ONG
ETH
USDT
-
BTC/USDT 11756.324h Change 122.9 USDT (1.06%)24h Volume 23.74669399 BTC
-
ETH/USDT 393.8224h Change -4.50 USDT (-1.13%)24h Volume 946.81205300 ETH
-
BCH/USDT 307.4824h Change 16.72 USDT (5.75%)24h Volume 727.20599114 BCH
-
BTG/USDT 9.5024h Change 0.00 USDT (0.00%)24h Volume 1.00000000 BTG
-
LTC/USDT 58.95024h Change 0.493 USDT (0.84%)24h Volume 4240.25391661 LTC
-
XRP/USDT 0.3037124h Change 0.00146 USDT (0.48%)24h Volume 876953.131217 XRP
-
XLM/USDT 0.106024h Change -0.0013 USDT (-1.21%)24h Volume 30269.4180042 XLM
-
OMG/USDT 1.577524h Change 0.0000 USDT (0.00%)24h Volume 44.999999 OMG
-
TRX/USDT 0.0202124h Change 0.00001 USDT (0.05%)24h Volume 21126.968500 TRX
-
ONT/USDT 0.720324h Change -0.0049 USDT (-0.68%)24h Volume 480.659445 ONT
-
ONG/USDT 0.171424h Change -0.0027 USDT (-1.55%)24h Volume 15003.661867 ONG
-
ADA/USDT 0.14416124h Change 0.000954 USDT (0.67%)24h Volume 3295007.149031 ADA
-
DASH/USDT 100.2524h Change 8.82 USDT (9.65%)24h Volume 58.25115000 DASH
-
NEO/USDT 12.91124h Change 0.012 USDT (0.09%)24h Volume 159.061743 NEO
-
GAS/USDT 1.718924h Change 0.0000 USDT (0.00%)24h Volume 36.52527200 GAS
-
BAT/USDT 0.256624h Change -0.0001 USDT (-0.04%)24h Volume 15837.984683 BAT
-
ATOM/USDT 4.13624h Change -0.004 USDT (-0.10%)24h Volume 381.032927 ATOM
-
XTZ/USDT 3.202424h Change 0.0042 USDT (0.13%)24h Volume 1459.696070 XTZ
-
USDC/USDT 1.000824h Change 0.0036 USDT (0.36%)24h Volume 396.560980 USDC
-
LINK/USDT 9.66024h Change -0.113 USDT (-1.16%)24h Volume 754.282441 LINK
USDC
1m
3m
5m
15m
30m
1h
2h
4h
6h
12h
1d
3d
1w
Volume
Open
Close
High
Low
| Price per | Amount | Total: () |
|---|
| Price per | Amount | Total: () |
|---|
Trade History
| Date | Type | Amount | Price | Total |
|---|