[{"type":"buy","date":"1775260776","amount":"0.00110000","price":"66896","tid":"15632738"},{"type":"buy","date":"1775260765","amount":"0.00050000","price":"66896","tid":"15632737"},{"type":"buy","date":"1775260756","amount":"0.00520000","price":"66896","tid":"15632736"},{"type":"buy","date":"1775260755","amount":"0.00070000","price":"66896","tid":"15632735"},{"type":"buy","date":"1775260733","amount":"0.00260000","price":"66896","tid":"15632734"},{"type":"buy","date":"1775260725","amount":"0.00050000","price":"66896","tid":"15632733"},{"type":"buy","date":"1775260721","amount":"0.00050000","price":"66896","tid":"15632732"},{"type":"buy","date":"1775260718","amount":"0.00300000","price":"66896","tid":"15632731"},{"type":"buy","date":"1775260717","amount":"0.00400000","price":"66896","tid":"15632730"},{"type":"buy","date":"1775260716","amount":"0.00090000","price":"66896","tid":"15632729"},{"type":"buy","date":"1775260716","amount":"0.00050000","price":"66896","tid":"15632728"},{"type":"buy","date":"1775260715","amount":"0.00150000","price":"66896","tid":"15632727"},{"type":"buy","date":"1775260714","amount":"0.00150000","price":"66896","tid":"15632726"},{"type":"buy","date":"1775260712","amount":"0.00250000","price":"66896","tid":"15632725"},{"type":"sell","date":"1775256458","amount":"0.02500000","price":"66871","tid":"15632724"},{"type":"buy","date":"1775255822","amount":"0.02040000","price":"66896","tid":"15632723"},{"type":"buy","date":"1775255819","amount":"0.00050000","price":"66896","tid":"15632722"},{"type":"buy","date":"1775255814","amount":"0.00360000","price":"66896","tid":"15632721"},{"type":"buy","date":"1775255809","amount":"0.00050000","price":"66896","tid":"15632720"},{"type":"buy","date":"1775254872","amount":"0.00100000","price":"66871","tid":"15632719"},{"type":"sell","date":"1775254322","amount":"0.00100000","price":"66846","tid":"15632718"},{"type":"sell","date":"1775254142","amount":"0.02500000","price":"66871","tid":"15632717"},{"type":"buy","date":"1775253350","amount":"0.02500000","price":"66896","tid":"15632716"},{"type":"buy","date":"1775250865","amount":"0.02500000","price":"66871","tid":"15632715"},{"type":"buy","date":"1775245809","amount":"0.02130000","price":"66846","tid":"15632714"},{"type":"buy","date":"1775245809","amount":"0.00370000","price":"66846","tid":"15632713"},{"type":"sell","date":"1775243142","amount":"0.02450000","price":"66821","tid":"15632712"},{"type":"sell","date":"1775243049","amount":"0.00050000","price":"66821","tid":"15632711"},{"type":"sell","date":"1775243049","amount":"0.00010000","price":"66846","tid":"15632710"},{"type":"sell","date":"1775243048","amount":"0.00570000","price":"66846","tid":"15632709"},{"type":"sell","date":"1775243046","amount":"0.00110000","price":"66846","tid":"15632708"},{"type":"sell","date":"1775242585","amount":"0.01310000","price":"66846","tid":"15632707"},{"type":"sell","date":"1775242571","amount":"0.00200000","price":"66846","tid":"15632706"},{"type":"sell","date":"1775242571","amount":"0.00300000","price":"66846","tid":"15632705"},{"type":"buy","date":"1775240332","amount":"0.02500000","price":"66871","tid":"15632704"},{"type":"sell","date":"1775238633","amount":"0.02500000","price":"66846","tid":"15632703"},{"type":"sell","date":"1775238429","amount":"0.02500000","price":"66871","tid":"15632702"},{"type":"buy","date":"1775237488","amount":"0.02500000","price":"66896","tid":"15632701"},{"type":"buy","date":"1775237460","amount":"0.01520000","price":"66871","tid":"15632700"},{"type":"buy","date":"1775237245","amount":"0.00980000","price":"66871","tid":"15632699"},{"type":"buy","date":"1775237245","amount":"0.00020000","price":"66846","tid":"15632698"},{"type":"buy","date":"1775237005","amount":"0.02480000","price":"66846","tid":"15632697"},{"type":"sell","date":"1775236717","amount":"0.02500000","price":"66821","tid":"15632696"},{"type":"sell","date":"1775236707","amount":"0.01910000","price":"66846","tid":"15632695"},{"type":"sell","date":"1775236707","amount":"0.00590000","price":"66846","tid":"15632694"},{"type":"sell","date":"1775236674","amount":"0.02500000","price":"66871","tid":"15632693"},{"type":"sell","date":"1775236662","amount":"0.02500000","price":"66896","tid":"15632692"},{"type":"sell","date":"1775236563","amount":"0.02500000","price":"66921","tid":"15632691"},{"type":"sell","date":"1775236563","amount":"0.02500000","price":"66946","tid":"15632690"},{"type":"sell","date":"1775236559","amount":"0.02450000","price":"66971","tid":"15632689"},{"type":"sell","date":"1775236550","amount":"0.00050000","price":"66971","tid":"15632688"},{"type":"buy","date":"1775234970","amount":"0.02500000","price":"66996","tid":"15632687"},{"type":"buy","date":"1775234970","amount":"0.02500000","price":"66971","tid":"15632686"},{"type":"buy","date":"1775234095","amount":"0.02500000","price":"66946","tid":"15632685"},{"type":"buy","date":"1775233583","amount":"0.02450000","price":"66921","tid":"15632684"},{"type":"buy","date":"1775233385","amount":"0.00050000","price":"66921","tid":"15632683"},{"type":"buy","date":"1775233385","amount":"0.00000688","price":"66896","tid":"15632682"},{"type":"buy","date":"1775233384","amount":"0.01540000","price":"66896","tid":"15632681"},{"type":"buy","date":"1775233373","amount":"0.00110000","price":"66896","tid":"15632680"},{"type":"buy","date":"1775233368","amount":"0.00370000","price":"66896","tid":"15632679"},{"type":"buy","date":"1775233345","amount":"0.00479312","price":"66896","tid":"15632678"},{"type":"sell","date":"1775231129","amount":"0.01420000","price":"66871","tid":"15632677"},{"type":"sell","date":"1775231129","amount":"0.00980000","price":"66871","tid":"15632676"},{"type":"sell","date":"1775230570","amount":"0.00050000","price":"66871","tid":"15632675"},{"type":"sell","date":"1775230569","amount":"0.00050000","price":"66871","tid":"15632674"},{"type":"sell","date":"1775230569","amount":"0.00014567","price":"66896","tid":"15632673"},{"type":"sell","date":"1775230569","amount":"0.02480000","price":"66896","tid":"15632672"},{"type":"buy","date":"1775230471","amount":"0.02110000","price":"66921","tid":"15632671"},{"type":"buy","date":"1775229984","amount":"0.00384567","price":"66921","tid":"15632670"},{"type":"sell","date":"1775229738","amount":"0.02500000","price":"66896","tid":"15632669"},{"type":"sell","date":"1775229738","amount":"0.02500000","price":"66921","tid":"15632668"},{"type":"buy","date":"1775229046","amount":"0.02080000","price":"66946","tid":"15632667"},{"type":"buy","date":"1775229041","amount":"0.00070000","price":"66946","tid":"15632666"},{"type":"buy","date":"1775229039","amount":"0.00300000","price":"66946","tid":"15632665"},{"type":"buy","date":"1775228054","amount":"0.00050000","price":"66946","tid":"15632664"},{"type":"buy","date":"1775228054","amount":"0.00010000","price":"66921","tid":"15632663"},{"type":"buy","date":"1775228053","amount":"0.01680000","price":"66921","tid":"15632662"},{"type":"buy","date":"1775228053","amount":"0.00570000","price":"66921","tid":"15632661"},{"type":"buy","date":"1775228053","amount":"0.00130000","price":"66921","tid":"15632660"},{"type":"buy","date":"1775228052","amount":"0.00110000","price":"66921","tid":"15632659"},{"type":"buy","date":"1775227988","amount":"0.01930000","price":"66896","tid":"15632658"},{"type":"buy","date":"1775227987","amount":"0.00070000","price":"66896","tid":"15632657"},{"type":"buy","date":"1775227986","amount":"0.00220000","price":"66896","tid":"15632656"},{"type":"buy","date":"1775227986","amount":"0.00280000","price":"66896","tid":"15632655"},{"type":"sell","date":"1775226971","amount":"0.02500000","price":"66871","tid":"15632654"},{"type":"sell","date":"1775226955","amount":"0.02500000","price":"66896","tid":"15632653"},{"type":"sell","date":"1775226955","amount":"0.02500000","price":"66921","tid":"15632652"},{"type":"buy","date":"1775226483","amount":"0.02500000","price":"66946","tid":"15632651"},{"type":"buy","date":"1775226482","amount":"0.02500000","price":"66921","tid":"15632650"},{"type":"buy","date":"1775226464","amount":"0.02500000","price":"66896","tid":"15632649"},{"type":"buy","date":"1775226456","amount":"0.01350000","price":"66871","tid":"15632648"},{"type":"buy","date":"1775226455","amount":"0.00090000","price":"66871","tid":"15632647"},{"type":"buy","date":"1775226451","amount":"0.01060000","price":"66871","tid":"15632646"},{"type":"buy","date":"1775226349","amount":"0.02500000","price":"66846","tid":"15632645"},{"type":"buy","date":"1775226333","amount":"0.02500000","price":"66821","tid":"15632644"},{"type":"buy","date":"1775226071","amount":"0.00400000","price":"66796","tid":"15632643"},{"type":"buy","date":"1775226069","amount":"0.01290000","price":"66796","tid":"15632642"},{"type":"buy","date":"1775226066","amount":"0.00810000","price":"66796","tid":"15632641"},{"type":"buy","date":"1775225996","amount":"0.02500000","price":"66771","tid":"15632640"},{"type":"buy","date":"1775225996","amount":"0.02500000","price":"66746","tid":"15632639"},{"type":"buy","date":"1775225053","amount":"0.02500000","price":"66721","tid":"15632638"},{"type":"buy","date":"1775225053","amount":"0.02130000","price":"66696","tid":"15632637"},{"type":"buy","date":"1775225053","amount":"0.00370000","price":"66696","tid":"15632636"},{"type":"buy","date":"1775225040","amount":"0.01730000","price":"66671","tid":"15632635"},{"type":"buy","date":"1775225039","amount":"0.00770000","price":"66671","tid":"15632634"},{"type":"buy","date":"1775225014","amount":"0.00489630","price":"66646","tid":"15632633"},{"type":"buy","date":"1775224505","amount":"0.00010370","price":"66646","tid":"15632632"},{"type":"buy","date":"1775224504","amount":"0.02000000","price":"66646","tid":"15632631"},{"type":"buy","date":"1775224452","amount":"0.02500000","price":"66621","tid":"15632630"},{"type":"buy","date":"1775224448","amount":"0.02389000","price":"66596","tid":"15632629"},{"type":"buy","date":"1775224430","amount":"0.00111000","price":"66596","tid":"15632628"},{"type":"sell","date":"1775224142","amount":"0.02500000","price":"66571","tid":"15632627"},{"type":"sell","date":"1775224080","amount":"0.02500000","price":"66596","tid":"15632626"},{"type":"sell","date":"1775224080","amount":"0.02500000","price":"66621","tid":"15632625"},{"type":"sell","date":"1775223201","amount":"0.02500000","price":"66646","tid":"15632624"},{"type":"buy","date":"1775222475","amount":"0.00790000","price":"66671","tid":"15632623"},{"type":"buy","date":"1775222475","amount":"0.01710000","price":"66671","tid":"15632622"},{"type":"buy","date":"1775222420","amount":"0.02500000","price":"66646","tid":"15632621"},{"type":"sell","date":"1775221835","amount":"0.02450000","price":"66621","tid":"15632620"},{"type":"sell","date":"1775221732","amount":"0.00050000","price":"66621","tid":"15632619"},{"type":"sell","date":"1775221732","amount":"0.00020000","price":"66646","tid":"15632618"},{"type":"sell","date":"1775221731","amount":"0.02480000","price":"66646","tid":"15632617"},{"type":"sell","date":"1775221499","amount":"0.02450000","price":"66671","tid":"15632616"},{"type":"sell","date":"1775221493","amount":"0.00050000","price":"66671","tid":"15632615"},{"type":"sell","date":"1775221493","amount":"0.00006130","price":"66696","tid":"15632614"},{"type":"sell","date":"1775221484","amount":"0.02340000","price":"66696","tid":"15632613"},{"type":"sell","date":"1775221482","amount":"0.00150000","price":"66696","tid":"15632612"},{"type":"sell","date":"1775221265","amount":"0.00003870","price":"66696","tid":"15632611"},{"type":"sell","date":"1775221264","amount":"0.00500000","price":"66721","tid":"15632610"},{"type":"sell","date":"1775221264","amount":"0.02000000","price":"66721","tid":"15632609"},{"type":"sell","date":"1775221218","amount":"0.02500000","price":"66746","tid":"15632608"},{"type":"buy","date":"1775221006","amount":"0.02500000","price":"66771","tid":"15632607"},{"type":"buy","date":"1775221006","amount":"0.02500000","price":"66746","tid":"15632606"},{"type":"buy","date":"1775220803","amount":"0.00570000","price":"66721","tid":"15632605"},{"type":"buy","date":"1775220799","amount":"0.00050000","price":"66721","tid":"15632604"},{"type":"buy","date":"1775220798","amount":"0.00130000","price":"66721","tid":"15632603"},{"type":"buy","date":"1775220797","amount":"0.00080000","price":"66721","tid":"15632602"},{"type":"buy","date":"1775220796","amount":"0.00070000","price":"66721","tid":"15632601"},{"type":"buy","date":"1775220795","amount":"0.00050000","price":"66721","tid":"15632600"},{"type":"buy","date":"1775220795","amount":"0.00050000","price":"66721","tid":"15632599"},{"type":"sell","date":"1775220636","amount":"0.01000000","price":"66696","tid":"15632598"},{"type":"sell","date":"1775220636","amount":"0.01500000","price":"66721","tid":"15632597"},{"type":"sell","date":"1775220636","amount":"0.01000000","price":"66721","tid":"15632596"},{"type":"sell","date":"1775220632","amount":"0.02500000","price":"66746","tid":"15632595"},{"type":"sell","date":"1775220622","amount":"0.01500000","price":"66771","tid":"15632594"},{"type":"sell","date":"1775220619","amount":"0.01000000","price":"66771","tid":"15632593"},{"type":"sell","date":"1775220619","amount":"0.02500000","price":"66796","tid":"15632592"},{"type":"sell","date":"1775220600","amount":"0.01500000","price":"66821","tid":"15632591"},{"type":"sell","date":"1775220563","amount":"0.01000000","price":"66821","tid":"15632590"},{"type":"sell","date":"1775220563","amount":"0.02500000","price":"66846","tid":"15632589"},{"type":"sell","date":"1775220081","amount":"0.01660000","price":"66871","tid":"15632588"},{"type":"sell","date":"1775220079","amount":"0.00750000","price":"66871","tid":"15632587"},{"type":"sell","date":"1775220079","amount":"0.00090000","price":"66871","tid":"15632586"},{"type":"sell","date":"1775219824","amount":"0.02360000","price":"66896","tid":"15632585"},{"type":"sell","date":"1775219824","amount":"0.00090000","price":"66896","tid":"15632584"},{"type":"sell","date":"1775219758","amount":"0.00050000","price":"66896","tid":"15632583"},{"type":"sell","date":"1775219743","amount":"0.00910000","price":"66921","tid":"15632582"},{"type":"sell","date":"1775219743","amount":"0.01590000","price":"66921","tid":"15632581"},{"type":"sell","date":"1775219483","amount":"0.02500000","price":"66946","tid":"15632580"},{"type":"sell","date":"1775219476","amount":"0.02500000","price":"66971","tid":"15632579"},{"type":"sell","date":"1775219475","amount":"0.02500000","price":"66996","tid":"15632578"},{"type":"sell","date":"1775219469","amount":"0.02500000","price":"67021","tid":"15632577"},{"type":"sell","date":"1775219468","amount":"0.02500000","price":"67046","tid":"15632576"},{"type":"sell","date":"1775219455","amount":"0.02500000","price":"67071","tid":"15632575"},{"type":"sell","date":"1775219453","amount":"0.02500000","price":"67096","tid":"15632574"},{"type":"sell","date":"1775219430","amount":"0.02240000","price":"67121","tid":"15632573"},{"type":"sell","date":"1775219430","amount":"0.00210000","price":"67121","tid":"15632572"},{"type":"sell","date":"1775219425","amount":"0.00050000","price":"67121","tid":"15632571"},{"type":"sell","date":"1775219425","amount":"0.01500000","price":"67146","tid":"15632570"},{"type":"sell","date":"1775219422","amount":"0.01000000","price":"67146","tid":"15632569"},{"type":"sell","date":"1775219422","amount":"0.02500000","price":"67171","tid":"15632568"},{"type":"sell","date":"1775219422","amount":"0.01500000","price":"67196","tid":"15632567"},{"type":"sell","date":"1775219422","amount":"0.01000000","price":"67196","tid":"15632566"},{"type":"sell","date":"1775219417","amount":"0.02500000","price":"67221","tid":"15632565"},{"type":"sell","date":"1775219416","amount":"0.02404500","price":"67246","tid":"15632564"},{"type":"sell","date":"1775219413","amount":"0.00095500","price":"67246","tid":"15632563"},{"type":"sell","date":"1775219411","amount":"0.02500000","price":"67271","tid":"15632562"},{"type":"sell","date":"1775219410","amount":"0.02500000","price":"67296","tid":"15632561"},{"type":"buy","date":"1775219407","amount":"0.01000000","price":"67321","tid":"15632560"},{"type":"buy","date":"1775219404","amount":"0.01500000","price":"67321","tid":"15632559"},{"type":"buy","date":"1775219404","amount":"0.01000000","price":"67296","tid":"15632558"},{"type":"buy","date":"1775219404","amount":"0.01500000","price":"67296","tid":"15632557"},{"type":"buy","date":"1775219404","amount":"0.01500000","price":"67271","tid":"15632556"},{"type":"buy","date":"1775219403","amount":"0.01000000","price":"67271","tid":"15632555"},{"type":"buy","date":"1775219403","amount":"0.02500000","price":"67246","tid":"15632554"},{"type":"buy","date":"1775219403","amount":"0.02500000","price":"67221","tid":"15632553"},{"type":"buy","date":"1775219402","amount":"0.02500000","price":"67196","tid":"15632552"},{"type":"buy","date":"1775219402","amount":"0.01870000","price":"67171","tid":"15632551"},{"type":"buy","date":"1775219402","amount":"0.00630000","price":"67171","tid":"15632550"},{"type":"buy","date":"1775219402","amount":"0.02500000","price":"67146","tid":"15632549"},{"type":"buy","date":"1775219402","amount":"0.01500000","price":"67121","tid":"15632548"},{"type":"buy","date":"1775219402","amount":"0.00500000","price":"67121","tid":"15632547"},{"type":"buy","date":"1775219401","amount":"0.00500000","price":"67121","tid":"15632546"},{"type":"buy","date":"1775219401","amount":"0.00500000","price":"67096","tid":"15632545"},{"type":"buy","date":"1775219356","amount":"0.02000000","price":"67096","tid":"15632544"},{"type":"buy","date":"1775219288","amount":"0.02430000","price":"67071","tid":"15632543"},{"type":"buy","date":"1775219288","amount":"0.00070000","price":"67071","tid":"15632542"},{"type":"buy","date":"1775219286","amount":"0.02500000","price":"67046","tid":"15632541"},{"type":"buy","date":"1775219281","amount":"0.00070000","price":"67021","tid":"15632540"},{"type":"buy","date":"1775219281","amount":"0.02430000","price":"67021","tid":"15632539"},{"type":"buy","date":"1775218516","amount":"0.00840000","price":"66996.00000000","tid":"15632538"},{"type":"buy","date":"1775218516","amount":"0.01660000","price":"66996.00000000","tid":"15632537"},{"type":"sell","date":"1775218229","amount":"0.02500000","price":"66971.00000000","tid":"15632536"},{"type":"buy","date":"1775216598","amount":"0.02500000","price":"66996.00000000","tid":"15632535"},{"type":"buy","date":"1775216597","amount":"0.02500000","price":"66971.00000000","tid":"15632534"},{"type":"buy","date":"1775216302","amount":"0.02240000","price":"66946.00000000","tid":"15632533"},{"type":"buy","date":"1775216244","amount":"0.00110000","price":"66946.00000000","tid":"15632532"},{"type":"buy","date":"1775216242","amount":"0.00150000","price":"66946.00000000","tid":"15632531"},{"type":"buy","date":"1775215978","amount":"0.01497154","price":"66921.00000000","tid":"15632530"},{"type":"buy","date":"1775215384","amount":"0.00002846","price":"66921.00000000","tid":"15632529"},{"type":"buy","date":"1775215383","amount":"0.01000000","price":"66921.00000000","tid":"15632528"},{"type":"buy","date":"1775215381","amount":"0.02500000","price":"66896.00000000","tid":"15632527"},{"type":"buy","date":"1775215369","amount":"0.00016404","price":"66871.00000000","tid":"15632526"},{"type":"buy","date":"1775215369","amount":"0.01480000","price":"66871.00000000","tid":"15632525"},{"type":"buy","date":"1775215071","amount":"0.00003596","price":"66871.00000000","tid":"15632524"},{"type":"buy","date":"1775215071","amount":"0.01000000","price":"66871.00000000","tid":"15632523"},{"type":"buy","date":"1775213554","amount":"0.02500000","price":"66846.00000000","tid":"15632522"},{"type":"buy","date":"1775213320","amount":"0.02500000","price":"66821.00000000","tid":"15632521"},{"type":"buy","date":"1775213303","amount":"0.02500000","price":"66796.00000000","tid":"15632520"},{"type":"buy","date":"1775213200","amount":"0.02500000","price":"66771.00000000","tid":"15632519"},{"type":"sell","date":"1775212262","amount":"0.02500000","price":"66746.00000000","tid":"15632518"},{"type":"sell","date":"1775212223","amount":"0.02500000","price":"66771.00000000","tid":"15632517"},{"type":"sell","date":"1775212208","amount":"0.02500000","price":"66796.00000000","tid":"15632516"},{"type":"sell","date":"1775210940","amount":"0.02270000","price":"66821.00000000","tid":"15632515"},{"type":"sell","date":"1775210939","amount":"0.00230000","price":"66821.00000000","tid":"15632514"},{"type":"buy","date":"1775209375","amount":"0.00050000","price":"66846.00000000","tid":"15632513"},{"type":"buy","date":"1775209375","amount":"0.02140000","price":"66846.00000000","tid":"15632512"},{"type":"buy","date":"1775209373","amount":"0.00310000","price":"66846.00000000","tid":"15632511"},{"type":"buy","date":"1775209258","amount":"0.00491306","price":"66821.00000000","tid":"15632510"},{"type":"buy","date":"1775208555","amount":"0.00008694","price":"66821.00000000","tid":"15632509"},{"type":"buy","date":"1775208555","amount":"0.02000000","price":"66821.00000000","tid":"15632508"},{"type":"sell","date":"1775208319","amount":"0.02500000","price":"66796.00000000","tid":"15632507"},{"type":"sell","date":"1775208063","amount":"0.02500000","price":"66821.00000000","tid":"15632506"},{"type":"sell","date":"1775208058","amount":"0.02500000","price":"66846.00000000","tid":"15632505"},{"type":"sell","date":"1775208055","amount":"0.01700000","price":"66871.00000000","tid":"15632504"},{"type":"sell","date":"1775208055","amount":"0.00800000","price":"66871.00000000","tid":"15632503"},{"type":"sell","date":"1775208005","amount":"0.02500000","price":"66896.00000000","tid":"15632502"},{"type":"sell","date":"1775208005","amount":"0.02000000","price":"66921.00000000","tid":"15632501"},{"type":"sell","date":"1775207283","amount":"0.00500000","price":"66921.00000000","tid":"15632500"},{"type":"sell","date":"1775207127","amount":"0.01500000","price":"66946.00000000","tid":"15632499"},{"type":"sell","date":"1775206863","amount":"0.01000000","price":"66946.00000000","tid":"15632498"},{"type":"sell","date":"1775205788","amount":"0.02500000","price":"66971.00000000","tid":"15632497"},{"type":"sell","date":"1775205690","amount":"0.02500000","price":"66996.00000000","tid":"15632496"},{"type":"sell","date":"1775205614","amount":"0.02500000","price":"67021.00000000","tid":"15632495"},{"type":"sell","date":"1775205558","amount":"0.02500000","price":"67046.00000000","tid":"15632494"},{"type":"sell","date":"1775205558","amount":"0.02500000","price":"67071.00000000","tid":"15632493"},{"type":"sell","date":"1775205514","amount":"0.02500000","price":"67096.00000000","tid":"15632492"},{"type":"sell","date":"1775204879","amount":"0.01890000","price":"67121.00000000","tid":"15632491"},{"type":"sell","date":"1775204870","amount":"0.00100000","price":"67121.00000000","tid":"15632490"},{"type":"sell","date":"1775204870","amount":"0.00230000","price":"67121.00000000","tid":"15632489"},{"type":"sell","date":"1775204867","amount":"0.00280000","price":"67121.00000000","tid":"15632488"},{"type":"sell","date":"1775204820","amount":"0.02500000","price":"67146.00000000","tid":"15632487"},{"type":"sell","date":"1775204264","amount":"0.02450000","price":"67171.00000000","tid":"15632486"},{"type":"sell","date":"1775204229","amount":"0.00050000","price":"67171.00000000","tid":"15632485"},{"type":"sell","date":"1775204229","amount":"0.00001182","price":"67196.00000000","tid":"15632484"},{"type":"sell","date":"1775204227","amount":"0.02350000","price":"67196.00000000","tid":"15632483"},{"type":"sell","date":"1775203998","amount":"0.00148818","price":"67196.00000000","tid":"15632482"},{"type":"buy","date":"1775203784","amount":"0.02500000","price":"67221.00000000","tid":"15632481"},{"type":"buy","date":"1775203778","amount":"0.02500000","price":"67196.00000000","tid":"15632480"},{"type":"buy","date":"1775203778","amount":"0.02500000","price":"67171.00000000","tid":"15632479"},{"type":"buy","date":"1775203654","amount":"0.00180000","price":"67146.00000000","tid":"15632478"},{"type":"buy","date":"1775203653","amount":"0.00070000","price":"67146.00000000","tid":"15632477"},{"type":"buy","date":"1775203652","amount":"0.00070000","price":"67146.00000000","tid":"15632476"},{"type":"buy","date":"1775203651","amount":"0.01970000","price":"67146.00000000","tid":"15632475"},{"type":"buy","date":"1775203651","amount":"0.00210000","price":"67146.00000000","tid":"15632474"},{"type":"buy","date":"1775203603","amount":"0.02500000","price":"67121.00000000","tid":"15632473"},{"type":"buy","date":"1775203603","amount":"0.02500000","price":"67096.00000000","tid":"15632472"},{"type":"sell","date":"1775202654","amount":"0.02500000","price":"67071.00000000","tid":"15632471"},{"type":"sell","date":"1775202397","amount":"0.01000000","price":"67096.00000000","tid":"15632470"},{"type":"sell","date":"1775202128","amount":"0.01500000","price":"67096.00000000","tid":"15632469"},{"type":"sell","date":"1775202128","amount":"0.02500000","price":"67121.00000000","tid":"15632468"},{"type":"sell","date":"1775201798","amount":"0.02500000","price":"67146.00000000","tid":"15632467"},{"type":"sell","date":"1775201775","amount":"0.02500000","price":"67171.00000000","tid":"15632466"},{"type":"buy","date":"1775201727","amount":"0.02500000","price":"67196.00000000","tid":"15632465"},{"type":"buy","date":"1775201727","amount":"0.02500000","price":"67171.00000000","tid":"15632464"},{"type":"buy","date":"1775201715","amount":"0.02500000","price":"67146.00000000","tid":"15632463"},{"type":"buy","date":"1775201714","amount":"0.02500000","price":"67121.00000000","tid":"15632462"},{"type":"buy","date":"1775201714","amount":"0.02500000","price":"67096.00000000","tid":"15632461"},{"type":"buy","date":"1775201706","amount":"0.02500000","price":"67071.00000000","tid":"15632460"},{"type":"buy","date":"1775201668","amount":"0.02500000","price":"67046.00000000","tid":"15632459"},{"type":"buy","date":"1775201648","amount":"0.02500000","price":"67021.00000000","tid":"15632458"},{"type":"buy","date":"1775201644","amount":"0.02500000","price":"66996.00000000","tid":"15632457"},{"type":"buy","date":"1775201628","amount":"0.02500000","price":"66971.00000000","tid":"15632456"},{"type":"buy","date":"1775201606","amount":"0.02500000","price":"66946.00000000","tid":"15632455"},{"type":"buy","date":"1775201581","amount":"0.02200000","price":"66921.00000000","tid":"15632454"},{"type":"buy","date":"1775201447","amount":"0.00300000","price":"66921.00000000","tid":"15632453"},{"type":"buy","date":"1775201357","amount":"0.02500000","price":"66896.00000000","tid":"15632452"},{"type":"buy","date":"1775201357","amount":"0.02500000","price":"66871.00000000","tid":"15632451"},{"type":"buy","date":"1775200232","amount":"0.02500000","price":"66846.00000000","tid":"15632450"},{"type":"buy","date":"1775200182","amount":"0.01500000","price":"66821.00000000","tid":"15632449"},{"type":"buy","date":"1775200108","amount":"0.01000000","price":"66821.00000000","tid":"15632448"},{"type":"buy","date":"1775200108","amount":"0.01500000","price":"66796.00000000","tid":"15632447"},{"type":"buy","date":"1775200108","amount":"0.01000000","price":"66796.00000000","tid":"15632446"},{"type":"buy","date":"1775199802","amount":"0.00250000","price":"66771.00000000","tid":"15632445"},{"type":"buy","date":"1775199802","amount":"0.02250000","price":"66771.00000000","tid":"15632444"},{"type":"buy","date":"1775199671","amount":"0.02500000","price":"66746.00000000","tid":"15632443"},{"type":"buy","date":"1775198761","amount":"0.00540000","price":"66721.00000000","tid":"15632442"},{"type":"buy","date":"1775198267","amount":"0.00860000","price":"66721.00000000","tid":"15632441"},{"type":"buy","date":"1775198266","amount":"0.00090000","price":"66721.00000000","tid":"15632440"},{"type":"buy","date":"1775198264","amount":"0.00070000","price":"66721.00000000","tid":"15632439"},{"type":"buy","date":"1775198263","amount":"0.00070000","price":"66721.00000000","tid":"15632438"},{"type":"buy","date":"1775198262","amount":"0.00090000","price":"66721.00000000","tid":"15632437"},{"type":"buy","date":"1775198260","amount":"0.00050000","price":"66721.00000000","tid":"15632436"},{"type":"buy","date":"1775198241","amount":"0.00730000","price":"66721.00000000","tid":"15632435"},{"type":"buy","date":"1775198234","amount":"0.02500000","price":"66696.00000000","tid":"15632434"},{"type":"buy","date":"1775198192","amount":"0.02500000","price":"66671.00000000","tid":"15632433"},{"type":"buy","date":"1775198149","amount":"0.00045748","price":"66646.00000000","tid":"15632432"},{"type":"buy","date":"1775198149","amount":"0.00490000","price":"66646.00000000","tid":"15632431"},{"type":"buy","date":"1775198148","amount":"0.00080000","price":"66646.00000000","tid":"15632430"},{"type":"buy","date":"1775197742","amount":"0.01884252","price":"66646.00000000","tid":"15632429"},{"type":"buy","date":"1775197431","amount":"0.01210000","price":"66621.00000000","tid":"15632428"},{"type":"buy","date":"1775197431","amount":"0.01290000","price":"66621.00000000","tid":"15632427"},{"type":"buy","date":"1775196201","amount":"0.01970000","price":"66596.00000000","tid":"15632426"},{"type":"buy","date":"1775196200","amount":"0.00150000","price":"66596.00000000","tid":"15632425"},{"type":"buy","date":"1775196188","amount":"0.00280000","price":"66596.00000000","tid":"15632424"},{"type":"buy","date":"1775196185","amount":"0.00050000","price":"66596.00000000","tid":"15632423"},{"type":"buy","date":"1775196185","amount":"0.00050000","price":"66596.00000000","tid":"15632422"},{"type":"sell","date":"1775195730","amount":"0.02500000","price":"66571.00000000","tid":"15632421"},{"type":"sell","date":"1775195710","amount":"0.02500000","price":"66596.00000000","tid":"15632420"},{"type":"sell","date":"1775195481","amount":"0.02500000","price":"66621.00000000","tid":"15632419"},{"type":"sell","date":"1775195481","amount":"0.02500000","price":"66646.00000000","tid":"15632418"},{"type":"sell","date":"1775195480","amount":"0.02500000","price":"66671.00000000","tid":"15632417"},{"type":"sell","date":"1775195437","amount":"0.00090000","price":"66696.00000000","tid":"15632416"},{"type":"sell","date":"1775195417","amount":"0.02410000","price":"66696.00000000","tid":"15632415"},{"type":"sell","date":"1775195401","amount":"0.02500000","price":"66721.00000000","tid":"15632414"},{"type":"buy","date":"1775194334","amount":"0.02500000","price":"66746.00000000","tid":"15632413"},{"type":"buy","date":"1775194334","amount":"0.02500000","price":"66721.00000000","tid":"15632412"},{"type":"buy","date":"1775194333","amount":"0.00090000","price":"66696.00000000","tid":"15632411"},{"type":"buy","date":"1775194333","amount":"0.02410000","price":"66696.00000000","tid":"15632410"},{"type":"buy","date":"1775194332","amount":"0.02410000","price":"66671.00000000","tid":"15632409"},{"type":"buy","date":"1775194280","amount":"0.00090000","price":"66671.00000000","tid":"15632408"},{"type":"buy","date":"1775194265","amount":"0.02500000","price":"66646.00000000","tid":"15632407"},{"type":"buy","date":"1775194258","amount":"0.02500000","price":"66621.00000000","tid":"15632406"},{"type":"buy","date":"1775194255","amount":"0.02500000","price":"66596.00000000","tid":"15632405"},{"type":"buy","date":"1775194211","amount":"0.02450000","price":"66571.00000000","tid":"15632404"},{"type":"buy","date":"1775194209","amount":"0.00050000","price":"66571.00000000","tid":"15632403"},{"type":"buy","date":"1775194201","amount":"0.02500000","price":"66546.00000000","tid":"15632402"},{"type":"buy","date":"1775194169","amount":"0.02500000","price":"66521.00000000","tid":"15632401"},{"type":"buy","date":"1775194160","amount":"0.02500000","price":"66496.00000000","tid":"15632400"},{"type":"sell","date":"1775193492","amount":"0.02500000","price":"66471.00000000","tid":"15632399"},{"type":"sell","date":"1775193486","amount":"0.02500000","price":"66496.00000000","tid":"15632398"},{"type":"sell","date":"1775193426","amount":"0.02450000","price":"66521.00000000","tid":"15632397"},{"type":"sell","date":"1775193417","amount":"0.00050000","price":"66521.00000000","tid":"15632396"},{"type":"sell","date":"1775193417","amount":"0.00000692","price":"66546.00000000","tid":"15632395"},{"type":"sell","date":"1775193411","amount":"0.00520000","price":"66546.00000000","tid":"15632394"},{"type":"sell","date":"1775193409","amount":"0.01979308","price":"66546.00000000","tid":"15632393"},{"type":"sell","date":"1775193374","amount":"0.02500000","price":"66571.00000000","tid":"15632392"},{"type":"buy","date":"1775191621","amount":"0.02500000","price":"66596.00000000","tid":"15632391"},{"type":"buy","date":"1775191602","amount":"0.02500000","price":"66571.00000000","tid":"15632390"},{"type":"sell","date":"1775190621","amount":"0.02500000","price":"66546.00000000","tid":"15632389"},{"type":"sell","date":"1775190621","amount":"0.02500000","price":"66571.00000000","tid":"15632388"},{"type":"sell","date":"1775190243","amount":"0.02500000","price":"66596.00000000","tid":"15632387"},{"type":"buy","date":"1775189822","amount":"0.00750000","price":"66621.00000000","tid":"15632386"},{"type":"buy","date":"1775189820","amount":"0.01250000","price":"66621.00000000","tid":"15632385"},{"type":"buy","date":"1775189818","amount":"0.00500000","price":"66621.00000000","tid":"15632384"},{"type":"sell","date":"1775187651","amount":"0.02500000","price":"66596.00000000","tid":"15632383"},{"type":"sell","date":"1775187627","amount":"0.00020000","price":"66621.00000000","tid":"15632382"},{"type":"sell","date":"1775187554","amount":"0.02480000","price":"66621.00000000","tid":"15632381"},{"type":"buy","date":"1775186536","amount":"0.02500000","price":"66646.00000000","tid":"15632380"},{"type":"buy","date":"1775186271","amount":"0.02450000","price":"66621.00000000","tid":"15632379"},{"type":"buy","date":"1775186271","amount":"0.00050000","price":"66621.00000000","tid":"15632378"},{"type":"buy","date":"1775186047","amount":"0.00250000","price":"66596.00000000","tid":"15632377"},{"type":"buy","date":"1775186047","amount":"0.02250000","price":"66596.00000000","tid":"15632376"},{"type":"buy","date":"1775185629","amount":"0.02500000","price":"66571.00000000","tid":"15632375"},{"type":"buy","date":"1775185629","amount":"0.02500000","price":"66546.00000000","tid":"15632374"},{"type":"buy","date":"1775185610","amount":"0.02500000","price":"66521.00000000","tid":"15632373"},{"type":"buy","date":"1775185279","amount":"0.00230000","price":"66496.00000000","tid":"15632372"},{"type":"buy","date":"1775184835","amount":"0.02270000","price":"66496.00000000","tid":"15632371"},{"type":"buy","date":"1775184835","amount":"0.00230692","price":"66471.00000000","tid":"15632370"},{"type":"buy","date":"1775184835","amount":"0.02269308","price":"66471.00000000","tid":"15632369"},{"type":"buy","date":"1775184828","amount":"0.00360000","price":"66446.00000000","tid":"15632368"},{"type":"buy","date":"1775184828","amount":"0.02140000","price":"66446.00000000","tid":"15632367"},{"type":"buy","date":"1775184827","amount":"0.02410000","price":"66421.00000000","tid":"15632366"},{"type":"buy","date":"1775184766","amount":"0.00090000","price":"66421.00000000","tid":"15632365"},{"type":"buy","date":"1775184766","amount":"0.01750000","price":"66396.00000000","tid":"15632364"},{"type":"buy","date":"1775184766","amount":"0.00750000","price":"66396.00000000","tid":"15632363"},{"type":"buy","date":"1775184755","amount":"0.01500000","price":"66371.00000000","tid":"15632362"},{"type":"buy","date":"1775184586","amount":"0.01000000","price":"66371.00000000","tid":"15632361"},{"type":"sell","date":"1775184011","amount":"0.02500000","price":"66346.00000000","tid":"15632360"},{"type":"sell","date":"1775183956","amount":"0.00300000","price":"66371.00000000","tid":"15632359"},{"type":"sell","date":"1775183956","amount":"0.02200000","price":"66371.00000000","tid":"15632358"},{"type":"sell","date":"1775183932","amount":"0.02500000","price":"66396.00000000","tid":"15632357"},{"type":"sell","date":"1775183932","amount":"0.02500000","price":"66421.00000000","tid":"15632356"},{"type":"buy","date":"1775183617","amount":"0.02500000","price":"66446.00000000","tid":"15632355"},{"type":"buy","date":"1775183617","amount":"0.02500000","price":"66421.00000000","tid":"15632354"},{"type":"sell","date":"1775183556","amount":"0.02500000","price":"66396.00000000","tid":"15632353"},{"type":"sell","date":"1775183539","amount":"0.02500000","price":"66421.00000000","tid":"15632352"},{"type":"sell","date":"1775183444","amount":"0.02500000","price":"66446.00000000","tid":"15632351"},{"type":"sell","date":"1775183444","amount":"0.02500000","price":"66471.00000000","tid":"15632350"},{"type":"sell","date":"1775183392","amount":"0.01500000","price":"66496.00000000","tid":"15632349"},{"type":"sell","date":"1775183390","amount":"0.01000000","price":"66496.00000000","tid":"15632348"},{"type":"sell","date":"1775183382","amount":"0.02500000","price":"66521.00000000","tid":"15632347"},{"type":"sell","date":"1775183275","amount":"0.02500000","price":"66546.00000000","tid":"15632346"},{"type":"sell","date":"1775183275","amount":"0.02500000","price":"66571.00000000","tid":"15632345"},{"type":"sell","date":"1775183196","amount":"0.02500000","price":"66596.00000000","tid":"15632344"},{"type":"sell","date":"1775183196","amount":"0.02500000","price":"66621.00000000","tid":"15632343"},{"type":"sell","date":"1775183046","amount":"0.01500000","price":"66646.00000000","tid":"15632342"},{"type":"sell","date":"1775182934","amount":"0.01000000","price":"66646.00000000","tid":"15632341"},{"type":"sell","date":"1775182909","amount":"0.02500000","price":"66671.00000000","tid":"15632340"},{"type":"buy","date":"1775182656","amount":"0.02500000","price":"66696.00000000","tid":"15632339"},{"type":"buy","date":"1775182647","amount":"0.02500000","price":"66671.00000000","tid":"15632338"},{"type":"buy","date":"1775182646","amount":"0.01210000","price":"66646.00000000","tid":"15632337"},{"type":"buy","date":"1775182646","amount":"0.01290000","price":"66646.00000000","tid":"15632336"},{"type":"buy","date":"1775182637","amount":"0.02500000","price":"66621.00000000","tid":"15632335"},{"type":"buy","date":"1775182636","amount":"0.02500000","price":"66596.00000000","tid":"15632334"},{"type":"buy","date":"1775182629","amount":"0.02500000","price":"66571.00000000","tid":"15632333"},{"type":"buy","date":"1775182629","amount":"0.02500000","price":"66546.00000000","tid":"15632332"},{"type":"buy","date":"1775182601","amount":"0.01090000","price":"66521.00000000","tid":"15632331"},{"type":"buy","date":"1775182596","amount":"0.00170000","price":"66521.00000000","tid":"15632330"},{"type":"buy","date":"1775182590","amount":"0.00160000","price":"66521.00000000","tid":"15632329"},{"type":"buy","date":"1775182590","amount":"0.00720000","price":"66521.00000000","tid":"15632328"},{"type":"buy","date":"1775182589","amount":"0.00230000","price":"66521.00000000","tid":"15632327"},{"type":"buy","date":"1775182589","amount":"0.00130000","price":"66521.00000000","tid":"15632326"},{"type":"buy","date":"1775182523","amount":"0.02500000","price":"66496.00000000","tid":"15632325"},{"type":"buy","date":"1775182418","amount":"0.01000000","price":"66471.00000000","tid":"15632324"},{"type":"sell","date":"1775182334","amount":"0.01000000","price":"66446.00000000","tid":"15632323"},{"type":"sell","date":"1775182246","amount":"0.02500000","price":"66471.00000000","tid":"15632322"},{"type":"sell","date":"1775182216","amount":"0.00485318","price":"66496.00000000","tid":"15632321"},{"type":"sell","date":"1775182118","amount":"0.00014682","price":"66496.00000000","tid":"15632320"},{"type":"sell","date":"1775182117","amount":"0.02000000","price":"66496.00000000","tid":"15632319"},{"type":"sell","date":"1775182116","amount":"0.00780000","price":"66521.00000000","tid":"15632318"},{"type":"sell","date":"1775182115","amount":"0.00100000","price":"66521.00000000","tid":"15632317"},{"type":"sell","date":"1775182083","amount":"0.00090000","price":"66521.00000000","tid":"15632316"},{"type":"sell","date":"1775182083","amount":"0.01530000","price":"66521.00000000","tid":"15632315"},{"type":"sell","date":"1775182053","amount":"0.00040000","price":"66546.00000000","tid":"15632314"},{"type":"sell","date":"1775182052","amount":"0.02280000","price":"66546.00000000","tid":"15632313"},{"type":"sell","date":"1775182052","amount":"0.00180000","price":"66546.00000000","tid":"15632312"},{"type":"buy","date":"1775181525","amount":"0.00010000","price":"66571.00000000","tid":"15632311"},{"type":"buy","date":"1775181523","amount":"0.00490000","price":"66571.00000000","tid":"15632310"},{"type":"buy","date":"1775181239","amount":"0.01000000","price":"66571.00000000","tid":"15632309"},{"type":"buy","date":"1775181231","amount":"0.01000000","price":"66571.00000000","tid":"15632308"},{"type":"buy","date":"1775180954","amount":"0.01000000","price":"66546.00000000","tid":"15632307"},{"type":"sell","date":"1775180753","amount":"0.01000000","price":"66521.00000000","tid":"15632306"},{"type":"sell","date":"1775180371","amount":"0.00040000","price":"66546.00000000","tid":"15632305"},{"type":"sell","date":"1775180370","amount":"0.02460000","price":"66546.00000000","tid":"15632304"},{"type":"sell","date":"1775180370","amount":"0.02450000","price":"66571.00000000","tid":"15632303"},{"type":"sell","date":"1775180369","amount":"0.00050000","price":"66571.00000000","tid":"15632302"},{"type":"sell","date":"1775180369","amount":"0.00050000","price":"66596.00000000","tid":"15632301"},{"type":"sell","date":"1775180364","amount":"0.02450000","price":"66596.00000000","tid":"15632300"},{"type":"sell","date":"1775180364","amount":"0.02450000","price":"66621.00000000","tid":"15632299"},{"type":"sell","date":"1775180363","amount":"0.00050000","price":"66621.00000000","tid":"15632298"},{"type":"sell","date":"1775180363","amount":"0.00040000","price":"66646.00000000","tid":"15632297"},{"type":"sell","date":"1775180257","amount":"0.02460000","price":"66646.00000000","tid":"15632296"},{"type":"sell","date":"1775180237","amount":"0.02500000","price":"66671.00000000","tid":"15632295"},{"type":"sell","date":"1775180201","amount":"0.02500000","price":"66696.00000000","tid":"15632294"},{"type":"sell","date":"1775180194","amount":"0.02500000","price":"66721.00000000","tid":"15632293"},{"type":"sell","date":"1775180189","amount":"0.02500000","price":"66746.00000000","tid":"15632292"},{"type":"sell","date":"1775180188","amount":"0.00330000","price":"66771.00000000","tid":"15632291"},{"type":"sell","date":"1775180118","amount":"0.02170000","price":"66771.00000000","tid":"15632290"},{"type":"sell","date":"1775180118","amount":"0.00330868","price":"66796.00000000","tid":"15632289"},{"type":"sell","date":"1775180118","amount":"0.02169132","price":"66796.00000000","tid":"15632288"},{"type":"sell","date":"1775180113","amount":"0.02500000","price":"66821.00000000","tid":"15632287"},{"type":"sell","date":"1775180102","amount":"0.00350000","price":"66846.00000000","tid":"15632286"},{"type":"buy","date":"1775179951","amount":"0.00160000","price":"66871.00000000","tid":"15632285"},{"type":"buy","date":"1775179951","amount":"0.00110000","price":"66871.00000000","tid":"15632284"},{"type":"buy","date":"1775179951","amount":"0.00080000","price":"66871.00000000","tid":"15632283"},{"type":"buy","date":"1775179951","amount":"0.02390000","price":"66846.00000000","tid":"15632282"},{"type":"buy","date":"1775179951","amount":"0.00110000","price":"66846.00000000","tid":"15632281"},{"type":"buy","date":"1775179624","amount":"0.02500000","price":"66821.00000000","tid":"15632280"},{"type":"buy","date":"1775179618","amount":"0.01500000","price":"66796.00000000","tid":"15632279"},{"type":"buy","date":"1775178030","amount":"0.01000000","price":"66796.00000000","tid":"15632278"},{"type":"sell","date":"1775177241","amount":"0.02500000","price":"66771.00000000","tid":"15632277"},{"type":"sell","date":"1775177171","amount":"0.02500000","price":"66796.00000000","tid":"15632276"},{"type":"sell","date":"1775176896","amount":"0.02500000","price":"66821.00000000","tid":"15632275"},{"type":"sell","date":"1775176042","amount":"0.02410000","price":"66846.00000000","tid":"15632274"},{"type":"sell","date":"1775176028","amount":"0.00090000","price":"66846.00000000","tid":"15632273"},{"type":"sell","date":"1775176028","amount":"0.00020000","price":"66871.00000000","tid":"15632272"},{"type":"sell","date":"1775176021","amount":"0.02480000","price":"66871.00000000","tid":"15632271"},{"type":"buy","date":"1775175820","amount":"0.02500000","price":"66896.00000000","tid":"15632270"},{"type":"buy","date":"1775175751","amount":"0.02390000","price":"66871.00000000","tid":"15632269"},{"type":"buy","date":"1775175751","amount":"0.00110000","price":"66871.00000000","tid":"15632268"},{"type":"buy","date":"1775175745","amount":"0.02500000","price":"66846.00000000","tid":"15632267"},{"type":"sell","date":"1775175067","amount":"0.02500000","price":"66821.00000000","tid":"15632266"},{"type":"sell","date":"1775175067","amount":"0.02500000","price":"66846.00000000","tid":"15632265"},{"type":"sell","date":"1775174956","amount":"0.00460000","price":"66871.00000000","tid":"15632264"},{"type":"sell","date":"1775174926","amount":"0.02040000","price":"66871.00000000","tid":"15632263"},{"type":"sell","date":"1775174926","amount":"0.02030000","price":"66896.00000000","tid":"15632262"},{"type":"sell","date":"1775174925","amount":"0.00470000","price":"66896.00000000","tid":"15632261"},{"type":"sell","date":"1775174912","amount":"0.00024046","price":"66921.00000000","tid":"15632260"},{"type":"buy","date":"1775174684","amount":"0.00000046","price":"66946.00000000","tid":"15632259"},{"type":"buy","date":"1775174641","amount":"0.00024000","price":"66946.00000000","tid":"15632258"},{"type":"buy","date":"1775174641","amount":"0.00100000","price":"66921.00000000","tid":"15632257"},{"type":"sell","date":"1775173896","amount":"0.00100000","price":"66896.00000000","tid":"15632256"},{"type":"sell","date":"1775173497","amount":"0.02500000","price":"66921.00000000","tid":"15632255"},{"type":"sell","date":"1775173017","amount":"0.01280000","price":"66946.00000000","tid":"15632254"},{"type":"sell","date":"1775173017","amount":"0.01220000","price":"66946.00000000","tid":"15632253"},{"type":"sell","date":"1775172647","amount":"0.02500000","price":"66971.00000000","tid":"15632252"},{"type":"sell","date":"1775171521","amount":"0.01896000","price":"66996.00000000","tid":"15632251"},{"type":"sell","date":"1775171453","amount":"0.00604000","price":"66996.00000000","tid":"15632250"},{"type":"buy","date":"1775171152","amount":"0.02500000","price":"67021.00000000","tid":"15632249"},{"type":"buy","date":"1775171124","amount":"0.02420000","price":"66996.00000000","tid":"15632248"},{"type":"buy","date":"1775171100","amount":"0.00080000","price":"66996.00000000","tid":"15632247"},{"type":"buy","date":"1775170543","amount":"0.02500000","price":"66971.00000000","tid":"15632246"},{"type":"buy","date":"1775169612","amount":"0.02500000","price":"66946.00000000","tid":"15632245"},{"type":"buy","date":"1775169069","amount":"0.02340000","price":"66921.00000000","tid":"15632244"},{"type":"buy","date":"1775169068","amount":"0.00110000","price":"66921.00000000","tid":"15632243"},{"type":"buy","date":"1775169068","amount":"0.00050000","price":"66921.00000000","tid":"15632242"},{"type":"buy","date":"1775169064","amount":"0.02500000","price":"66896.00000000","tid":"15632241"},{"type":"sell","date":"1775168785","amount":"0.02500000","price":"66871.00000000","tid":"15632240"},{"type":"sell","date":"1775168721","amount":"0.02500000","price":"66896.00000000","tid":"15632239"},{"type":"sell","date":"1775168721","amount":"0.02500000","price":"66921.00000000","tid":"15632238"},{"type":"buy","date":"1775167432","amount":"0.02500000","price":"66946.00000000","tid":"15632237"},{"type":"buy","date":"1775167408","amount":"0.02500000","price":"66921.00000000","tid":"15632236"},{"type":"buy","date":"1775167268","amount":"0.00390000","price":"66896.00000000","tid":"15632235"},{"type":"buy","date":"1775167208","amount":"0.00080000","price":"66896.00000000","tid":"15632234"},{"type":"buy","date":"1775167206","amount":"0.01480000","price":"66896.00000000","tid":"15632233"},{"type":"buy","date":"1775167206","amount":"0.00550000","price":"66896.00000000","tid":"15632232"},{"type":"buy","date":"1775166987","amount":"0.02170000","price":"66871.00000000","tid":"15632231"},{"type":"buy","date":"1775166985","amount":"0.00330000","price":"66871.00000000","tid":"15632230"},{"type":"buy","date":"1775166867","amount":"0.02500000","price":"66846.00000000","tid":"15632229"},{"type":"buy","date":"1775166776","amount":"0.02500000","price":"66821.00000000","tid":"15632228"},{"type":"sell","date":"1775166450","amount":"0.02500000","price":"66796.00000000","tid":"15632227"},{"type":"sell","date":"1775166172","amount":"0.02500000","price":"66821.00000000","tid":"15632226"},{"type":"sell","date":"1775166100","amount":"0.00495868","price":"66846.00000000","tid":"15632225"},{"type":"sell","date":"1775165835","amount":"0.00004132","price":"66846.00000000","tid":"15632224"},{"type":"sell","date":"1775165834","amount":"0.02000000","price":"66846.00000000","tid":"15632223"},{"type":"buy","date":"1775164879","amount":"0.02500000","price":"66871.00000000","tid":"15632222"},{"type":"buy","date":"1775164829","amount":"0.02500000","price":"66846.00000000","tid":"15632221"},{"type":"buy","date":"1775164767","amount":"0.02420000","price":"66821.00000000","tid":"15632220"},{"type":"buy","date":"1775164662","amount":"0.00080000","price":"66821.00000000","tid":"15632219"},{"type":"buy","date":"1775164662","amount":"0.00370000","price":"66796.00000000","tid":"15632218"},{"type":"sell","date":"1775164329","amount":"0.00370000","price":"66771.00000000","tid":"15632217"},{"type":"sell","date":"1775164329","amount":"0.00370000","price":"66796.00000000","tid":"15632216"},{"type":"sell","date":"1775164296","amount":"0.02130000","price":"66796.00000000","tid":"15632215"},{"type":"sell","date":"1775164273","amount":"0.02500000","price":"66821.00000000","tid":"15632214"},{"type":"sell","date":"1775164270","amount":"0.02500000","price":"66846.00000000","tid":"15632213"},{"type":"sell","date":"1775164270","amount":"0.02500000","price":"66871.00000000","tid":"15632212"},{"type":"sell","date":"1775164249","amount":"0.02500000","price":"66896.00000000","tid":"15632211"},{"type":"sell","date":"1775164249","amount":"0.02500000","price":"66921.00000000","tid":"15632210"},{"type":"sell","date":"1775163870","amount":"0.02330000","price":"66946.00000000","tid":"15632209"},{"type":"sell","date":"1775163869","amount":"0.00170000","price":"66946.00000000","tid":"15632208"},{"type":"sell","date":"1775163859","amount":"0.02450000","price":"66971.00000000","tid":"15632207"},{"type":"sell","date":"1775163133","amount":"0.00050000","price":"66971.00000000","tid":"15632206"},{"type":"sell","date":"1775163133","amount":"0.00020000","price":"66996.00000000","tid":"15632205"},{"type":"sell","date":"1775162830","amount":"0.02480000","price":"66996.00000000","tid":"15632204"},{"type":"sell","date":"1775162829","amount":"0.02500000","price":"67021.00000000","tid":"15632203"},{"type":"sell","date":"1775162490","amount":"0.01180000","price":"67046.00000000","tid":"15632202"},{"type":"buy","date":"1775162431","amount":"0.01180000","price":"67071.00000000","tid":"15632201"},{"type":"buy","date":"1775162431","amount":"0.00820000","price":"67046.00000000","tid":"15632200"},{"type":"buy","date":"1775162400","amount":"0.01470000","price":"67046.00000000","tid":"15632199"},{"type":"buy","date":"1775162397","amount":"0.00160000","price":"67046.00000000","tid":"15632198"},{"type":"buy","date":"1775162395","amount":"0.00050000","price":"67046.00000000","tid":"15632197"},{"type":"buy","date":"1775162286","amount":"0.02450000","price":"67021.00000000","tid":"15632196"},{"type":"buy","date":"1775162286","amount":"0.00050000","price":"67021.00000000","tid":"15632195"},{"type":"buy","date":"1775161777","amount":"0.02500000","price":"66996.00000000","tid":"15632194"},{"type":"buy","date":"1775161776","amount":"0.02500000","price":"66971.00000000","tid":"15632193"},{"type":"buy","date":"1775161188","amount":"0.02500000","price":"66946.00000000","tid":"15632192"},{"type":"buy","date":"1775161188","amount":"0.02500000","price":"66921.00000000","tid":"15632191"},{"type":"buy","date":"1775161064","amount":"0.02500000","price":"66896.00000000","tid":"15632190"},{"type":"buy","date":"1775160547","amount":"0.02500000","price":"66871.00000000","tid":"15632189"},{"type":"sell","date":"1775160145","amount":"0.01720000","price":"66846.00000000","tid":"15632188"},{"type":"sell","date":"1775160133","amount":"0.00780000","price":"66846.00000000","tid":"15632187"},{"type":"sell","date":"1775160133","amount":"0.00780000","price":"66871.00000000","tid":"15632186"},{"type":"sell","date":"1775160063","amount":"0.01720000","price":"66871.00000000","tid":"15632185"},{"type":"sell","date":"1775160063","amount":"0.00390000","price":"66896.00000000","tid":"15632184"},{"type":"sell","date":"1775160063","amount":"0.02110000","price":"66896.00000000","tid":"15632183"},{"type":"sell","date":"1775160063","amount":"0.02110000","price":"66921.00000000","tid":"15632182"},{"type":"sell","date":"1775160054","amount":"0.00390000","price":"66921.00000000","tid":"15632181"},{"type":"sell","date":"1775160040","amount":"0.02500000","price":"66946.00000000","tid":"15632180"},{"type":"sell","date":"1775160015","amount":"0.01580000","price":"66971.00000000","tid":"15632179"},{"type":"sell","date":"1775160015","amount":"0.00920000","price":"66971.00000000","tid":"15632178"},{"type":"buy","date":"1775159432","amount":"0.02500000","price":"66996.00000000","tid":"15632177"},{"type":"sell","date":"1775159143","amount":"0.00869000","price":"66971.00000000","tid":"15632176"},{"type":"sell","date":"1775159124","amount":"0.01631000","price":"66971.00000000","tid":"15632175"},{"type":"sell","date":"1775159124","amount":"0.02369000","price":"66996.00000000","tid":"15632174"},{"type":"sell","date":"1775159018","amount":"0.00131000","price":"66996.00000000","tid":"15632173"},{"type":"buy","date":"1775158844","amount":"0.02500000","price":"67021.00000000","tid":"15632172"},{"type":"buy","date":"1775158838","amount":"0.02500000","price":"66996.00000000","tid":"15632171"},{"type":"buy","date":"1775158838","amount":"0.02500000","price":"66971.00000000","tid":"15632170"},{"type":"sell","date":"1775158387","amount":"0.02500000","price":"66946.00000000","tid":"15632169"},{"type":"sell","date":"1775158385","amount":"0.02500000","price":"66971.00000000","tid":"15632168"},{"type":"sell","date":"1775158365","amount":"0.01910000","price":"66996.00000000","tid":"15632167"},{"type":"sell","date":"1775158333","amount":"0.00590000","price":"66996.00000000","tid":"15632166"},{"type":"sell","date":"1775158333","amount":"0.02500000","price":"67021.00000000","tid":"15632165"},{"type":"buy","date":"1775157940","amount":"0.02390000","price":"67046.00000000","tid":"15632164"},{"type":"buy","date":"1775157940","amount":"0.00110000","price":"67046.00000000","tid":"15632163"},{"type":"buy","date":"1775157934","amount":"0.02500000","price":"67021.00000000","tid":"15632162"},{"type":"buy","date":"1775157831","amount":"0.02500000","price":"66996.00000000","tid":"15632161"},{"type":"sell","date":"1775157742","amount":"0.02500000","price":"66971.00000000","tid":"15632160"},{"type":"sell","date":"1775157742","amount":"0.02500000","price":"66996.00000000","tid":"15632159"},{"type":"sell","date":"1775157664","amount":"0.02500000","price":"67021.00000000","tid":"15632158"},{"type":"sell","date":"1775157376","amount":"0.02500000","price":"67046.00000000","tid":"15632157"},{"type":"buy","date":"1775157125","amount":"0.02500000","price":"67071.00000000","tid":"15632156"},{"type":"buy","date":"1775157125","amount":"0.02500000","price":"67046.00000000","tid":"15632155"},{"type":"buy","date":"1775157076","amount":"0.02290000","price":"67021.00000000","tid":"15632154"},{"type":"buy","date":"1775157075","amount":"0.00210000","price":"67021.00000000","tid":"15632153"},{"type":"sell","date":"1775156669","amount":"0.02500000","price":"66996.00000000","tid":"15632152"},{"type":"buy","date":"1775156523","amount":"0.02500000","price":"67021.00000000","tid":"15632151"},{"type":"buy","date":"1775156513","amount":"0.00800000","price":"66996.00000000","tid":"15632150"},{"type":"sell","date":"1775156270","amount":"0.00800000","price":"66971.00000000","tid":"15632149"},{"type":"sell","date":"1775156259","amount":"0.02500000","price":"66996.00000000","tid":"15632148"},{"type":"sell","date":"1775156059","amount":"0.00800000","price":"67021.00000000","tid":"15632147"},{"type":"buy","date":"1775156034","amount":"0.00800000","price":"67046.00000000","tid":"15632146"},{"type":"buy","date":"1775156031","amount":"0.02500000","price":"67021.00000000","tid":"15632145"},{"type":"buy","date":"1775156017","amount":"0.02500000","price":"66996.00000000","tid":"15632144"},{"type":"buy","date":"1775156017","amount":"0.02500000","price":"66971.00000000","tid":"15632143"},{"type":"buy","date":"1775155935","amount":"0.02070000","price":"66946.00000000","tid":"15632142"},{"type":"buy","date":"1775155935","amount":"0.00430000","price":"66946.00000000","tid":"15632141"},{"type":"buy","date":"1775155923","amount":"0.02500000","price":"66921.00000000","tid":"15632140"},{"type":"buy","date":"1775155914","amount":"0.02500000","price":"66896.00000000","tid":"15632139"},{"type":"buy","date":"1775155910","amount":"0.00497224","price":"66871.00000000","tid":"15632138"},{"type":"buy","date":"1775155897","amount":"0.00002776","price":"66871.00000000","tid":"15632137"},{"type":"buy","date":"1775155896","amount":"0.02000000","price":"66871.00000000","tid":"15632136"},{"type":"buy","date":"1775155895","amount":"0.01460000","price":"66846.00000000","tid":"15632135"},{"type":"buy","date":"1775155894","amount":"0.00230000","price":"66846.00000000","tid":"15632134"},{"type":"buy","date":"1775155894","amount":"0.00300000","price":"66846.00000000","tid":"15632133"},{"type":"buy","date":"1775155852","amount":"0.00080000","price":"66846.00000000","tid":"15632132"},{"type":"buy","date":"1775155851","amount":"0.00160000","price":"66846.00000000","tid":"15632131"},{"type":"buy","date":"1775155850","amount":"0.00270000","price":"66846.00000000","tid":"15632130"},{"type":"buy","date":"1775155693","amount":"0.01880000","price":"66821.00000000","tid":"15632129"},{"type":"buy","date":"1775155691","amount":"0.00620000","price":"66821.00000000","tid":"15632128"},{"type":"buy","date":"1775155642","amount":"0.02500000","price":"66796.00000000","tid":"15632127"},{"type":"buy","date":"1775155623","amount":"0.02500000","price":"66771.00000000","tid":"15632126"},{"type":"buy","date":"1775155293","amount":"0.00080000","price":"66746.00000000","tid":"15632125"},{"type":"buy","date":"1775155293","amount":"0.02330000","price":"66746.00000000","tid":"15632124"},{"type":"buy","date":"1775155293","amount":"0.00090000","price":"66746.00000000","tid":"15632123"},{"type":"buy","date":"1775155273","amount":"0.01850000","price":"66721.00000000","tid":"15632122"},{"type":"buy","date":"1775155253","amount":"0.00650000","price":"66721.00000000","tid":"15632121"},{"type":"buy","date":"1775155251","amount":"0.02500000","price":"66696.00000000","tid":"15632120"},{"type":"sell","date":"1775154563","amount":"0.02500000","price":"66671.00000000","tid":"15632119"},{"type":"sell","date":"1775154523","amount":"0.02500000","price":"66696.00000000","tid":"15632118"},{"type":"sell","date":"1775154408","amount":"0.02500000","price":"66721.00000000","tid":"15632117"},{"type":"sell","date":"1775154360","amount":"0.02410000","price":"66746.00000000","tid":"15632116"},{"type":"sell","date":"1775154359","amount":"0.00090000","price":"66746.00000000","tid":"15632115"},{"type":"buy","date":"1775154033","amount":"0.02500000","price":"66771.00000000","tid":"15632114"},{"type":"buy","date":"1775153918","amount":"0.02500000","price":"66746.00000000","tid":"15632113"},{"type":"buy","date":"1775153913","amount":"0.00020000","price":"66721.00000000","tid":"15632112"},{"type":"buy","date":"1775153913","amount":"0.02480000","price":"66721.00000000","tid":"15632111"},{"type":"sell","date":"1775153686","amount":"0.01380000","price":"66696.00000000","tid":"15632110"},{"type":"sell","date":"1775153686","amount":"0.01120000","price":"66696.00000000","tid":"15632109"},{"type":"sell","date":"1775153686","amount":"0.02500000","price":"66721.00000000","tid":"15632108"},{"type":"sell","date":"1775153637","amount":"0.00670000","price":"66746.00000000","tid":"15632107"},{"type":"sell","date":"1775153636","amount":"0.00470000","price":"66746.00000000","tid":"15632106"},{"type":"buy","date":"1775153495","amount":"0.01140000","price":"66771.00000000","tid":"15632105"},{"type":"buy","date":"1775153495","amount":"0.01860000","price":"66746.00000000","tid":"15632104"},{"type":"buy","date":"1775153482","amount":"0.00640000","price":"66746.00000000","tid":"15632103"},{"type":"buy","date":"1775153482","amount":"0.02360000","price":"66721.00000000","tid":"15632102"},{"type":"buy","date":"1775153479","amount":"0.00140000","price":"66721.00000000","tid":"15632101"},{"type":"buy","date":"1775153479","amount":"0.00140000","price":"66696.00000000","tid":"15632100"},{"type":"buy","date":"1775153475","amount":"0.02360000","price":"66696.00000000","tid":"15632099"},{"type":"buy","date":"1775153475","amount":"0.02360000","price":"66671.00000000","tid":"15632098"},{"type":"buy","date":"1775153475","amount":"0.00140000","price":"66671.00000000","tid":"15632097"},{"type":"sell","date":"1775153317","amount":"0.02500000","price":"66646.00000000","tid":"15632096"},{"type":"sell","date":"1775153304","amount":"0.02500000","price":"66671.00000000","tid":"15632095"},{"type":"sell","date":"1775153302","amount":"0.01488666","price":"66696.00000000","tid":"15632094"},{"type":"sell","date":"1775153296","amount":"0.01011334","price":"66696.00000000","tid":"15632093"},{"type":"buy","date":"1775153129","amount":"0.02000000","price":"66721.00000000","tid":"15632092"},{"type":"buy","date":"1775153128","amount":"0.00500000","price":"66721.00000000","tid":"15632091"},{"type":"buy","date":"1775153128","amount":"0.00500000","price":"66696.00000000","tid":"15632090"},{"type":"sell","date":"1775152721","amount":"0.00500000","price":"66671.00000000","tid":"15632089"},{"type":"sell","date":"1775152721","amount":"0.02500000","price":"66696.00000000","tid":"15632088"},{"type":"sell","date":"1775152718","amount":"0.02500000","price":"66721.00000000","tid":"15632087"},{"type":"sell","date":"1775152707","amount":"0.02500000","price":"66746.00000000","tid":"15632086"},{"type":"sell","date":"1775152686","amount":"0.00500000","price":"66771.00000000","tid":"15632085"},{"type":"buy","date":"1775152441","amount":"0.00500000","price":"66796.00000000","tid":"15632084"},{"type":"buy","date":"1775152441","amount":"0.02500000","price":"66771.00000000","tid":"15632083"},{"type":"sell","date":"1775152309","amount":"0.02500000","price":"66746.00000000","tid":"15632082"},{"type":"sell","date":"1775152309","amount":"0.00910000","price":"66771.00000000","tid":"15632081"},{"type":"sell","date":"1775152309","amount":"0.01590000","price":"66771.00000000","tid":"15632080"},{"type":"sell","date":"1775152309","amount":"0.02500000","price":"66796.00000000","tid":"15632079"},{"type":"sell","date":"1775152309","amount":"0.02500000","price":"66821.00000000","tid":"15632078"},{"type":"sell","date":"1775152288","amount":"0.01500000","price":"66846.00000000","tid":"15632077"},{"type":"sell","date":"1775152177","amount":"0.01000000","price":"66846.00000000","tid":"15632076"},{"type":"sell","date":"1775152174","amount":"0.02500000","price":"66871.00000000","tid":"15632075"},{"type":"sell","date":"1775152163","amount":"0.02500000","price":"66896.00000000","tid":"15632074"},{"type":"sell","date":"1775152140","amount":"0.02450000","price":"66921.00000000","tid":"15632073"},{"type":"sell","date":"1775152040","amount":"0.00050000","price":"66921.00000000","tid":"15632072"},{"type":"sell","date":"1775152040","amount":"0.00001837","price":"66946.00000000","tid":"15632071"},{"type":"sell","date":"1775152040","amount":"0.00490000","price":"66946.00000000","tid":"15632070"},{"type":"sell","date":"1775151976","amount":"0.00008163","price":"66946.00000000","tid":"15632069"},{"type":"sell","date":"1775151975","amount":"0.02000000","price":"66946.00000000","tid":"15632068"},{"type":"sell","date":"1775151926","amount":"0.01900000","price":"66971.00000000","tid":"15632067"},{"type":"sell","date":"1775151784","amount":"0.00100000","price":"66971.00000000","tid":"15632066"},{"type":"sell","date":"1775151338","amount":"0.00500000","price":"66971.00000000","tid":"15632065"},{"type":"sell","date":"1775151338","amount":"0.02500000","price":"66996.00000000","tid":"15632064"},{"type":"sell","date":"1775151335","amount":"0.02500000","price":"67021.00000000","tid":"15632063"},{"type":"sell","date":"1775151335","amount":"0.02500000","price":"67046.00000000","tid":"15632062"},{"type":"sell","date":"1775151308","amount":"0.02500000","price":"67071.00000000","tid":"15632061"},{"type":"sell","date":"1775151300","amount":"0.02500000","price":"67096.00000000","tid":"15632060"},{"type":"sell","date":"1775151216","amount":"0.02500000","price":"67121.00000000","tid":"15632059"},{"type":"sell","date":"1775151215","amount":"0.02500000","price":"67146.00000000","tid":"15632058"},{"type":"sell","date":"1775151214","amount":"0.02500000","price":"67171.00000000","tid":"15632057"},{"type":"sell","date":"1775151203","amount":"0.02000000","price":"67196.00000000","tid":"15632056"},{"type":"sell","date":"1775151172","amount":"0.00500000","price":"67196.00000000","tid":"15632055"},{"type":"sell","date":"1775151172","amount":"0.02500000","price":"67221.00000000","tid":"15632054"},{"type":"sell","date":"1775151148","amount":"0.02450000","price":"67246.00000000","tid":"15632053"},{"type":"sell","date":"1775151134","amount":"0.00050000","price":"67246.00000000","tid":"15632052"},{"type":"sell","date":"1775151134","amount":"0.00001348","price":"67271.00000000","tid":"15632051"},{"type":"sell","date":"1775151126","amount":"0.02350000","price":"67271.00000000","tid":"15632050"},{"type":"sell","date":"1775151099","amount":"0.00148652","price":"67271.00000000","tid":"15632049"},{"type":"sell","date":"1775150992","amount":"0.02500000","price":"67296.00000000","tid":"15632048"},{"type":"sell","date":"1775150976","amount":"0.00540000","price":"67321.00000000","tid":"15632047"},{"type":"sell","date":"1775150976","amount":"0.01960000","price":"67321.00000000","tid":"15632046"},{"type":"sell","date":"1775150781","amount":"0.02500000","price":"67346.00000000","tid":"15632045"},{"type":"sell","date":"1775150423","amount":"0.02376000","price":"67371.00000000","tid":"15632044"},{"type":"sell","date":"1775150406","amount":"0.00124000","price":"67371.00000000","tid":"15632043"},{"type":"buy","date":"1775150319","amount":"0.02500000","price":"67396.00000000","tid":"15632042"},{"type":"buy","date":"1775150314","amount":"0.02000000","price":"67371.00000000","tid":"15632041"},{"type":"buy","date":"1775150283","amount":"0.00500000","price":"67371.00000000","tid":"15632040"},{"type":"buy","date":"1775150283","amount":"0.02500000","price":"67346.00000000","tid":"15632039"},{"type":"buy","date":"1775150277","amount":"0.02500000","price":"67321.00000000","tid":"15632038"},{"type":"sell","date":"1775150235","amount":"0.02500000","price":"67296.00000000","tid":"15632037"},{"type":"sell","date":"1775150232","amount":"0.02493021","price":"67321.00000000","tid":"15632036"},{"type":"sell","date":"1775150213","amount":"0.00006979","price":"67321.00000000","tid":"15632035"},{"type":"buy","date":"1775150198","amount":"0.02500000","price":"67346.00000000","tid":"15632034"},{"type":"buy","date":"1775150196","amount":"0.02500000","price":"67321.00000000","tid":"15632033"},{"type":"buy","date":"1775150189","amount":"0.02500000","price":"67296.00000000","tid":"15632032"},{"type":"buy","date":"1775150187","amount":"0.02500000","price":"67271.00000000","tid":"15632031"},{"type":"buy","date":"1775150178","amount":"0.02500000","price":"67246.00000000","tid":"15632030"},{"type":"buy","date":"1775150175","amount":"0.02500000","price":"67221.00000000","tid":"15632029"},{"type":"buy","date":"1775150172","amount":"0.02430000","price":"67196.00000000","tid":"15632028"},{"type":"buy","date":"1775150172","amount":"0.00070000","price":"67196.00000000","tid":"15632027"},{"type":"buy","date":"1775150151","amount":"0.02500000","price":"67171.00000000","tid":"15632026"},{"type":"buy","date":"1775150068","amount":"0.02500000","price":"67146.00000000","tid":"15632025"},{"type":"buy","date":"1775150063","amount":"0.02450000","price":"67121.00000000","tid":"15632024"},{"type":"buy","date":"1775150061","amount":"0.00050000","price":"67121.00000000","tid":"15632023"},{"type":"buy","date":"1775150061","amount":"0.00010000","price":"67096.00000000","tid":"15632022"},{"type":"buy","date":"1775150060","amount":"0.01850000","price":"67096.00000000","tid":"15632021"},{"type":"buy","date":"1775150041","amount":"0.00640000","price":"67096.00000000","tid":"15632020"},{"type":"buy","date":"1775150041","amount":"0.02360000","price":"67071.00000000","tid":"15632019"},{"type":"buy","date":"1775150035","amount":"0.00140000","price":"67071.00000000","tid":"15632018"},{"type":"buy","date":"1775150033","amount":"0.02500000","price":"67046.00000000","tid":"15632017"},{"type":"buy","date":"1775149973","amount":"0.02400000","price":"67021.00000000","tid":"15632016"},{"type":"buy","date":"1775149961","amount":"0.00100000","price":"67021.00000000","tid":"15632015"},{"type":"buy","date":"1775149960","amount":"0.00100000","price":"67000.00000000","tid":"15632014"},{"type":"buy","date":"1775149959","amount":"0.02450000","price":"66996.00000000","tid":"15632013"},{"type":"buy","date":"1775149899","amount":"0.00050000","price":"66996.00000000","tid":"15632012"},{"type":"buy","date":"1775149899","amount":"0.00006000","price":"66971.00000000","tid":"15632011"},{"type":"buy","date":"1775149898","amount":"0.02220000","price":"66971.00000000","tid":"15632010"},{"type":"buy","date":"1775149897","amount":"0.00080000","price":"66971.00000000","tid":"15632009"},{"type":"buy","date":"1775149896","amount":"0.00080000","price":"66971.00000000","tid":"15632008"},{"type":"buy","date":"1775149718","amount":"0.00114000","price":"66971.00000000","tid":"15632007"},{"type":"buy","date":"1775149718","amount":"0.00010000","price":"66946.00000000","tid":"15632006"},{"type":"buy","date":"1775149622","amount":"0.00110000","price":"66946.00000000","tid":"15632005"},{"type":"buy","date":"1775149622","amount":"0.02380000","price":"66946.00000000","tid":"15632004"},{"type":"sell","date":"1775149368","amount":"0.00990000","price":"66921.00000000","tid":"15632003"},{"type":"sell","date":"1775149368","amount":"0.01510000","price":"66921.00000000","tid":"15632002"},{"type":"sell","date":"1775149331","amount":"0.02500000","price":"66946.00000000","tid":"15632001"},{"type":"sell","date":"1775149319","amount":"0.02450000","price":"66971.00000000","tid":"15632000"},{"type":"sell","date":"1775149310","amount":"0.00050000","price":"66971.00000000","tid":"15631999"},{"type":"sell","date":"1775149310","amount":"0.00020000","price":"66996.00000000","tid":"15631998"},{"type":"sell","date":"1775149308","amount":"0.02480000","price":"66996.00000000","tid":"15631997"},{"type":"sell","date":"1775149303","amount":"0.02500000","price":"67021.00000000","tid":"15631996"},{"type":"sell","date":"1775149260","amount":"0.00370000","price":"67046.00000000","tid":"15631995"},{"type":"sell","date":"1775149260","amount":"0.02130000","price":"67046.00000000","tid":"15631994"},{"type":"sell","date":"1775149240","amount":"0.02500000","price":"67071.00000000","tid":"15631993"},{"type":"sell","date":"1775149236","amount":"0.02500000","price":"67096.00000000","tid":"15631992"},{"type":"sell","date":"1775149227","amount":"0.02500000","price":"67121.00000000","tid":"15631991"},{"type":"sell","date":"1775149004","amount":"0.02500000","price":"67146.00000000","tid":"15631990"},{"type":"sell","date":"1775149004","amount":"0.02500000","price":"67171.00000000","tid":"15631989"},{"type":"sell","date":"1775148533","amount":"0.00500000","price":"67196.00000000","tid":"15631988"},{"type":"buy","date":"1775148378","amount":"0.00500000","price":"67221.00000000","tid":"15631987"},{"type":"buy","date":"1775148378","amount":"0.02500000","price":"67196.00000000","tid":"15631986"},{"type":"buy","date":"1775148374","amount":"0.02500000","price":"67171.00000000","tid":"15631985"},{"type":"buy","date":"1775148367","amount":"0.02500000","price":"67146.00000000","tid":"15631984"},{"type":"sell","date":"1775148130","amount":"0.02000000","price":"67121.00000000","tid":"15631983"},{"type":"sell","date":"1775148123","amount":"0.00500000","price":"67121.00000000","tid":"15631982"},{"type":"sell","date":"1775148123","amount":"0.02500000","price":"67146.00000000","tid":"15631981"},{"type":"sell","date":"1775148118","amount":"0.02500000","price":"67171.00000000","tid":"15631980"},{"type":"sell","date":"1775148026","amount":"0.02500000","price":"67196.00000000","tid":"15631979"},{"type":"sell","date":"1775148025","amount":"0.02500000","price":"67221.00000000","tid":"15631978"},{"type":"sell","date":"1775148022","amount":"0.02500000","price":"67246.00000000","tid":"15631977"},{"type":"buy","date":"1775148011","amount":"0.02500000","price":"67271.00000000","tid":"15631976"},{"type":"buy","date":"1775148011","amount":"0.02500000","price":"67246.00000000","tid":"15631975"},{"type":"buy","date":"1775148010","amount":"0.02500000","price":"67221.00000000","tid":"15631974"},{"type":"buy","date":"1775148010","amount":"0.02500000","price":"67196.00000000","tid":"15631973"},{"type":"buy","date":"1775148010","amount":"0.02500000","price":"67171.00000000","tid":"15631972"},{"type":"buy","date":"1775148010","amount":"0.02500000","price":"67146.00000000","tid":"15631971"},{"type":"buy","date":"1775148010","amount":"0.02500000","price":"67121.00000000","tid":"15631970"},{"type":"sell","date":"1775147887","amount":"0.02500000","price":"67096.00000000","tid":"15631969"},{"type":"sell","date":"1775147854","amount":"0.01520000","price":"67121.00000000","tid":"15631968"},{"type":"buy","date":"1775147842","amount":"0.01520000","price":"67146.00000000","tid":"15631967"},{"type":"buy","date":"1775147842","amount":"0.01520000","price":"67121.00000000","tid":"15631966"},{"type":"buy","date":"1775147841","amount":"0.00980000","price":"67121.00000000","tid":"15631965"},{"type":"buy","date":"1775147841","amount":"0.02500000","price":"67096.00000000","tid":"15631964"},{"type":"buy","date":"1775147841","amount":"0.02500000","price":"67071.00000000","tid":"15631963"},{"type":"buy","date":"1775147840","amount":"0.00500000","price":"67046.00000000","tid":"15631962"},{"type":"buy","date":"1775147837","amount":"0.02000000","price":"67046.00000000","tid":"15631961"},{"type":"buy","date":"1775147826","amount":"0.01500000","price":"67021.00000000","tid":"15631960"},{"type":"buy","date":"1775147797","amount":"0.01000000","price":"67021.00000000","tid":"15631959"},{"type":"buy","date":"1775147796","amount":"0.01000000","price":"66996.00000000","tid":"15631958"},{"type":"sell","date":"1775147780","amount":"0.01000000","price":"66971.00000000","tid":"15631957"},{"type":"buy","date":"1775147755","amount":"0.02500000","price":"66996.00000000","tid":"15631956"},{"type":"buy","date":"1775147597","amount":"0.02500000","price":"66971.00000000","tid":"15631955"},{"type":"buy","date":"1775147579","amount":"0.02500000","price":"66946.00000000","tid":"15631954"},{"type":"buy","date":"1775147545","amount":"0.02500000","price":"66921.00000000","tid":"15631953"},{"type":"buy","date":"1775147533","amount":"0.02500000","price":"66896.00000000","tid":"15631952"},{"type":"buy","date":"1775147533","amount":"0.02500000","price":"66871.00000000","tid":"15631951"},{"type":"buy","date":"1775147293","amount":"0.02500000","price":"66846.00000000","tid":"15631950"},{"type":"sell","date":"1775147154","amount":"0.02500000","price":"66821.00000000","tid":"15631949"},{"type":"sell","date":"1775147101","amount":"0.02500000","price":"66846.00000000","tid":"15631948"},{"type":"buy","date":"1775146991","amount":"0.02500000","price":"66871.00000000","tid":"15631947"},{"type":"buy","date":"1775146953","amount":"0.02080000","price":"66846.00000000","tid":"15631946"},{"type":"buy","date":"1775146952","amount":"0.00420000","price":"66846.00000000","tid":"15631945"},{"type":"buy","date":"1775146936","amount":"0.00040000","price":"66821.00000000","tid":"15631944"},{"type":"buy","date":"1775146925","amount":"0.00460000","price":"66821.00000000","tid":"15631943"},{"type":"sell","date":"1775146864","amount":"0.00500000","price":"66796.00000000","tid":"15631942"},{"type":"sell","date":"1775146864","amount":"0.02500000","price":"66821.00000000","tid":"15631941"},{"type":"sell","date":"1775146832","amount":"0.00020000","price":"66846.00000000","tid":"15631940"},{"type":"sell","date":"1775146832","amount":"0.02480000","price":"66846.00000000","tid":"15631939"},{"type":"sell","date":"1775146815","amount":"0.02500000","price":"66871.00000000","tid":"15631938"},{"type":"buy","date":"1775146294","amount":"0.02500000","price":"66896.00000000","tid":"15631937"},{"type":"buy","date":"1775146181","amount":"0.02500000","price":"66871.00000000","tid":"15631936"},{"type":"buy","date":"1775145927","amount":"0.02500000","price":"66846.00000000","tid":"15631935"},{"type":"buy","date":"1775145760","amount":"0.02500000","price":"66821.00000000","tid":"15631934"},{"type":"buy","date":"1775145258","amount":"0.02500000","price":"66796.00000000","tid":"15631933"},{"type":"buy","date":"1775145249","amount":"0.02483240","price":"66771.00000000","tid":"15631932"},{"type":"buy","date":"1775145067","amount":"0.00016760","price":"66771.00000000","tid":"15631931"},{"type":"sell","date":"1775145065","amount":"0.02500000","price":"66746.00000000","tid":"15631930"},{"type":"sell","date":"1775145028","amount":"0.02340000","price":"66771.00000000","tid":"15631929"},{"type":"sell","date":"1775145028","amount":"0.00160000","price":"66771.00000000","tid":"15631928"},{"type":"sell","date":"1775145028","amount":"0.02500000","price":"66796.00000000","tid":"15631927"},{"type":"sell","date":"1775145016","amount":"0.02500000","price":"66821.00000000","tid":"15631926"},{"type":"sell","date":"1775144929","amount":"0.02500000","price":"66846.00000000","tid":"15631925"},{"type":"sell","date":"1775144928","amount":"0.02500000","price":"66871.00000000","tid":"15631924"},{"type":"buy","date":"1775144661","amount":"0.00800000","price":"66896.00000000","tid":"15631923"},{"type":"buy","date":"1775144661","amount":"0.01700000","price":"66896.00000000","tid":"15631922"},{"type":"buy","date":"1775144656","amount":"0.02500000","price":"66871.00000000","tid":"15631921"},{"type":"buy","date":"1775144648","amount":"0.02500000","price":"66846.00000000","tid":"15631920"},{"type":"sell","date":"1775144510","amount":"0.02070000","price":"66821.00000000","tid":"15631919"},{"type":"sell","date":"1775144510","amount":"0.00430000","price":"66821.00000000","tid":"15631918"},{"type":"sell","date":"1775144503","amount":"0.01500000","price":"66846.00000000","tid":"15631917"},{"type":"sell","date":"1775144502","amount":"0.01000000","price":"66846.00000000","tid":"15631916"},{"type":"sell","date":"1775144502","amount":"0.01000000","price":"66871.00000000","tid":"15631915"},{"type":"sell","date":"1775144444","amount":"0.01500000","price":"66871.00000000","tid":"15631914"},{"type":"sell","date":"1775144444","amount":"0.02500000","price":"66896.00000000","tid":"15631913"},{"type":"buy","date":"1775144239","amount":"0.00980000","price":"66921.00000000","tid":"15631912"},{"type":"buy","date":"1775144239","amount":"0.01520000","price":"66921.00000000","tid":"15631911"},{"type":"buy","date":"1775144227","amount":"0.02500000","price":"66896.00000000","tid":"15631910"},{"type":"buy","date":"1775144224","amount":"0.01500000","price":"66871.00000000","tid":"15631909"},{"type":"buy","date":"1775144223","amount":"0.01000000","price":"66871.00000000","tid":"15631908"},{"type":"buy","date":"1775144223","amount":"0.02500000","price":"66846.00000000","tid":"15631907"},{"type":"buy","date":"1775144211","amount":"0.01020000","price":"66821.00000000","tid":"15631906"},{"type":"buy","date":"1775144211","amount":"0.01480000","price":"66821.00000000","tid":"15631905"},{"type":"buy","date":"1775144202","amount":"0.02450000","price":"66796.00000000","tid":"15631904"},{"type":"buy","date":"1775144191","amount":"0.00050000","price":"66796.00000000","tid":"15631903"},{"type":"buy","date":"1775144191","amount":"0.00006000","price":"66771.00000000","tid":"15631902"},{"type":"buy","date":"1775144191","amount":"0.01890000","price":"66771.00000000","tid":"15631901"},{"type":"buy","date":"1775144185","amount":"0.00604000","price":"66771.00000000","tid":"15631900"},{"type":"sell","date":"1775144020","amount":"0.02500000","price":"66746.00000000","tid":"15631899"},{"type":"sell","date":"1775143879","amount":"0.02500000","price":"66771.00000000","tid":"15631898"},{"type":"sell","date":"1775143879","amount":"0.02500000","price":"66796.00000000","tid":"15631897"},{"type":"buy","date":"1775143686","amount":"0.01270000","price":"66821.00000000","tid":"15631896"},{"type":"buy","date":"1775143686","amount":"0.01230000","price":"66821.00000000","tid":"15631895"},{"type":"buy","date":"1775143680","amount":"0.02450000","price":"66796.00000000","tid":"15631894"},{"type":"buy","date":"1775143676","amount":"0.00050000","price":"66796.00000000","tid":"15631893"},{"type":"buy","date":"1775143676","amount":"0.00010000","price":"66771.00000000","tid":"15631892"},{"type":"buy","date":"1775143675","amount":"0.00920000","price":"66771.00000000","tid":"15631891"},{"type":"buy","date":"1775143485","amount":"0.01460000","price":"66771.00000000","tid":"15631890"},{"type":"buy","date":"1775143485","amount":"0.00110000","price":"66771.00000000","tid":"15631889"},{"type":"buy","date":"1775143478","amount":"0.00070000","price":"66746.00000000","tid":"15631888"},{"type":"buy","date":"1775143477","amount":"0.00220000","price":"66746.00000000","tid":"15631887"},{"type":"buy","date":"1775143477","amount":"0.02210000","price":"66746.00000000","tid":"15631886"},{"type":"buy","date":"1775143446","amount":"0.02500000","price":"66721.00000000","tid":"15631885"},{"type":"buy","date":"1775143443","amount":"0.00950000","price":"66696.00000000","tid":"15631884"},{"type":"buy","date":"1775143442","amount":"0.00050000","price":"66696.00000000","tid":"15631883"},{"type":"sell","date":"1775143242","amount":"0.01000000","price":"66671.00000000","tid":"15631882"},{"type":"sell","date":"1775143219","amount":"0.02500000","price":"66696.00000000","tid":"15631881"},{"type":"sell","date":"1775143219","amount":"0.02500000","price":"66721.00000000","tid":"15631880"},{"type":"sell","date":"1775143215","amount":"0.02500000","price":"66746.00000000","tid":"15631879"},{"type":"sell","date":"1775143210","amount":"0.02500000","price":"66771.00000000","tid":"15631878"},{"type":"sell","date":"1775143207","amount":"0.00050000","price":"66796.00000000","tid":"15631877"},{"type":"sell","date":"1775143204","amount":"0.02450000","price":"66796.00000000","tid":"15631876"},{"type":"sell","date":"1775143204","amount":"0.02450000","price":"66821.00000000","tid":"15631875"},{"type":"sell","date":"1775143203","amount":"0.00050000","price":"66821.00000000","tid":"15631874"},{"type":"sell","date":"1775143203","amount":"0.00009817","price":"66846.00000000","tid":"15631873"},{"type":"sell","date":"1775143202","amount":"0.02480000","price":"66846.00000000","tid":"15631872"},{"type":"sell","date":"1775143106","amount":"0.00010183","price":"66846.00000000","tid":"15631871"},{"type":"sell","date":"1775142933","amount":"0.02500000","price":"66871.00000000","tid":"15631870"},{"type":"sell","date":"1775142921","amount":"0.01000000","price":"66896.00000000","tid":"15631869"},{"type":"buy","date":"1775142824","amount":"0.01000000","price":"66921.00000000","tid":"15631868"},{"type":"buy","date":"1775142684","amount":"0.02500000","price":"66896.00000000","tid":"15631867"},{"type":"buy","date":"1775142673","amount":"0.02500000","price":"66871.00000000","tid":"15631866"},{"type":"buy","date":"1775142654","amount":"0.02500000","price":"66846.00000000","tid":"15631865"},{"type":"buy","date":"1775142650","amount":"0.02500000","price":"66821.00000000","tid":"15631864"},{"type":"buy","date":"1775142615","amount":"0.02500000","price":"66796.00000000","tid":"15631863"},{"type":"buy","date":"1775142614","amount":"0.02500000","price":"66771.00000000","tid":"15631862"},{"type":"sell","date":"1775142360","amount":"0.02500000","price":"66746.00000000","tid":"15631861"},{"type":"buy","date":"1775142075","amount":"0.02500000","price":"66771.00000000","tid":"15631860"},{"type":"sell","date":"1775142035","amount":"0.02500000","price":"66746.00000000","tid":"15631859"},{"type":"sell","date":"1775142035","amount":"0.02500000","price":"66771.00000000","tid":"15631858"},{"type":"sell","date":"1775142034","amount":"0.02500000","price":"66796.00000000","tid":"15631857"},{"type":"sell","date":"1775142033","amount":"0.02500000","price":"66821.00000000","tid":"15631856"},{"type":"sell","date":"1775142033","amount":"0.02500000","price":"66846.00000000","tid":"15631855"},{"type":"sell","date":"1775142023","amount":"0.01490000","price":"66871.00000000","tid":"15631854"},{"type":"sell","date":"1775142023","amount":"0.01010000","price":"66871.00000000","tid":"15631853"},{"type":"sell","date":"1775142011","amount":"0.01250000","price":"66896.00000000","tid":"15631852"},{"type":"sell","date":"1775142011","amount":"0.00750000","price":"66896.00000000","tid":"15631851"},{"type":"sell","date":"1775141869","amount":"0.00500000","price":"66896.00000000","tid":"15631850"},{"type":"sell","date":"1775141869","amount":"0.02500000","price":"66921.00000000","tid":"15631849"},{"type":"sell","date":"1775141843","amount":"0.02500000","price":"66946.00000000","tid":"15631848"},{"type":"buy","date":"1775141765","amount":"0.02500000","price":"66971.00000000","tid":"15631847"},{"type":"buy","date":"1775141762","amount":"0.02360000","price":"66946.00000000","tid":"15631846"},{"type":"buy","date":"1775141762","amount":"0.00140000","price":"66946.00000000","tid":"15631845"},{"type":"buy","date":"1775141761","amount":"0.00360000","price":"66921.00000000","tid":"15631844"},{"type":"buy","date":"1775141732","amount":"0.02140000","price":"66921.00000000","tid":"15631843"},{"type":"buy","date":"1775141732","amount":"0.02500000","price":"66896.00000000","tid":"15631842"},{"type":"buy","date":"1775141731","amount":"0.00050000","price":"66871.00000000","tid":"15631841"},{"type":"buy","date":"1775141731","amount":"0.00570000","price":"66871.00000000","tid":"15631840"},{"type":"buy","date":"1775141730","amount":"0.01880000","price":"66871.00000000","tid":"15631839"},{"type":"buy","date":"1775141725","amount":"0.02419942","price":"66846.00000000","tid":"15631838"},{"type":"buy","date":"1775141725","amount":"0.00080000","price":"66846.00000000","tid":"15631837"},{"type":"buy","date":"1775141683","amount":"0.00000058","price":"66846.00000000","tid":"15631836"},{"type":"buy","date":"1775141587","amount":"0.02500000","price":"66821.00000000","tid":"15631835"},{"type":"buy","date":"1775141568","amount":"0.01050000","price":"66796.00000000","tid":"15631834"},{"type":"sell","date":"1775141540","amount":"0.00050000","price":"66771.00000000","tid":"15631833"},{"type":"buy","date":"1775141539","amount":"0.01500000","price":"66796.00000000","tid":"15631832"},{"type":"buy","date":"1775141539","amount":"0.01500000","price":"66771.00000000","tid":"15631831"},{"type":"buy","date":"1775141516","amount":"0.01000000","price":"66771.00000000","tid":"15631830"},{"type":"buy","date":"1775141516","amount":"0.02000000","price":"66746.00000000","tid":"15631829"},{"type":"buy","date":"1775141512","amount":"0.00500000","price":"66746.00000000","tid":"15631828"},{"type":"buy","date":"1775141512","amount":"0.02500000","price":"66721.00000000","tid":"15631827"},{"type":"sell","date":"1775141465","amount":"0.02500000","price":"66696.00000000","tid":"15631826"},{"type":"sell","date":"1775141425","amount":"0.02500000","price":"66721.00000000","tid":"15631825"},{"type":"sell","date":"1775141417","amount":"0.02450000","price":"66746.00000000","tid":"15631824"},{"type":"sell","date":"1775141415","amount":"0.00050000","price":"66746.00000000","tid":"15631823"},{"type":"sell","date":"1775141415","amount":"0.00000235","price":"66771.00000000","tid":"15631822"},{"type":"sell","date":"1775141415","amount":"0.02350000","price":"66771.00000000","tid":"15631821"},{"type":"sell","date":"1775141372","amount":"0.00149765","price":"66771.00000000","tid":"15631820"},{"type":"sell","date":"1775141349","amount":"0.02500000","price":"66796.00000000","tid":"15631819"},{"type":"sell","date":"1775141349","amount":"0.02500000","price":"66821.00000000","tid":"15631818"},{"type":"sell","date":"1775141303","amount":"0.02450000","price":"66846.00000000","tid":"15631817"},{"type":"sell","date":"1775141302","amount":"0.00050000","price":"66846.00000000","tid":"15631816"},{"type":"sell","date":"1775141302","amount":"0.00029919","price":"66871.00000000","tid":"15631815"},{"type":"buy","date":"1775141219","amount":"0.00029919","price":"66896.00000000","tid":"15631814"},{"type":"sell","date":"1775141214","amount":"0.02500000","price":"66871.00000000","tid":"15631813"},{"type":"sell","date":"1775141208","amount":"0.02500000","price":"66896.00000000","tid":"15631812"},{"type":"sell","date":"1775141202","amount":"0.00490000","price":"66921.00000000","tid":"15631811"},{"type":"sell","date":"1775141202","amount":"0.02010000","price":"66921.00000000","tid":"15631810"},{"type":"sell","date":"1775141168","amount":"0.02500000","price":"66946.00000000","tid":"15631809"},{"type":"sell","date":"1775141162","amount":"0.02000000","price":"66971.00000000","tid":"15631808"},{"type":"sell","date":"1775141130","amount":"0.00500000","price":"66971.00000000","tid":"15631807"},{"type":"sell","date":"1775141130","amount":"0.02500000","price":"66996.00000000","tid":"15631806"},{"type":"sell","date":"1775141128","amount":"0.02500000","price":"67021.00000000","tid":"15631805"},{"type":"buy","date":"1775141104","amount":"0.02500000","price":"67046.00000000","tid":"15631804"},{"type":"buy","date":"1775141103","amount":"0.02500000","price":"67021.00000000","tid":"15631803"},{"type":"buy","date":"1775141082","amount":"0.02500000","price":"66996.00000000","tid":"15631802"},{"type":"buy","date":"1775141077","amount":"0.02500000","price":"66971.00000000","tid":"15631801"},{"type":"buy","date":"1775141073","amount":"0.01430000","price":"66946.00000000","tid":"15631800"},{"type":"buy","date":"1775141073","amount":"0.01070000","price":"66946.00000000","tid":"15631799"},{"type":"buy","date":"1775141062","amount":"0.02500000","price":"66921.00000000","tid":"15631798"},{"type":"buy","date":"1775141062","amount":"0.02500000","price":"66896.00000000","tid":"15631797"},{"type":"buy","date":"1775141020","amount":"0.02500000","price":"66871.00000000","tid":"15631796"},{"type":"buy","date":"1775141013","amount":"0.02500000","price":"66846.00000000","tid":"15631795"},{"type":"buy","date":"1775140930","amount":"0.02500000","price":"66821.00000000","tid":"15631794"},{"type":"sell","date":"1775140831","amount":"0.02500000","price":"66796.00000000","tid":"15631793"},{"type":"sell","date":"1775140830","amount":"0.02500000","price":"66821.00000000","tid":"15631792"},{"type":"sell","date":"1775140802","amount":"0.01000000","price":"66846.00000000","tid":"15631791"},{"type":"buy","date":"1775140801","amount":"0.01000000","price":"66871.00000000","tid":"15631790"},{"type":"buy","date":"1775140790","amount":"0.00860000","price":"66846.00000000","tid":"15631789"},{"type":"buy","date":"1775140790","amount":"0.01640000","price":"66846.00000000","tid":"15631788"},{"type":"buy","date":"1775140788","amount":"0.02500000","price":"66821.00000000","tid":"15631787"},{"type":"sell","date":"1775140763","amount":"0.01250000","price":"66796.00000000","tid":"15631786"},{"type":"sell","date":"1775140763","amount":"0.01250000","price":"66796.00000000","tid":"15631785"},{"type":"sell","date":"1775140745","amount":"0.02500000","price":"66821.00000000","tid":"15631784"},{"type":"buy","date":"1775140735","amount":"0.01000000","price":"66846.00000000","tid":"15631783"},{"type":"sell","date":"1775140710","amount":"0.01000000","price":"66821.00000000","tid":"15631782"},{"type":"sell","date":"1775140682","amount":"0.00370000","price":"66846.00000000","tid":"15631781"},{"type":"sell","date":"1775140682","amount":"0.02130000","price":"66846.00000000","tid":"15631780"},{"type":"sell","date":"1775140682","amount":"0.02500000","price":"66871.00000000","tid":"15631779"},{"type":"sell","date":"1775140682","amount":"0.01000000","price":"66896.00000000","tid":"15631778"},{"type":"sell","date":"1775140682","amount":"0.01500000","price":"66896.00000000","tid":"15631777"},{"type":"sell","date":"1775140681","amount":"0.02500000","price":"66921.00000000","tid":"15631776"},{"type":"sell","date":"1775140680","amount":"0.02500000","price":"66946.00000000","tid":"15631775"},{"type":"sell","date":"1775140660","amount":"0.02500000","price":"66971.00000000","tid":"15631774"},{"type":"buy","date":"1775140643","amount":"0.02500000","price":"66996.00000000","tid":"15631773"},{"type":"buy","date":"1775140643","amount":"0.02500000","price":"66971.00000000","tid":"15631772"},{"type":"buy","date":"1775140636","amount":"0.02500000","price":"66946.00000000","tid":"15631771"},{"type":"buy","date":"1775140636","amount":"0.02500000","price":"66921.00000000","tid":"15631770"},{"type":"buy","date":"1775140634","amount":"0.01560000","price":"66896.00000000","tid":"15631769"},{"type":"buy","date":"1775140634","amount":"0.00940000","price":"66896.00000000","tid":"15631768"},{"type":"buy","date":"1775140634","amount":"0.00940000","price":"66871.00000000","tid":"15631767"},{"type":"buy","date":"1775140634","amount":"0.01560000","price":"66871.00000000","tid":"15631766"},{"type":"buy","date":"1775140634","amount":"0.02500000","price":"66846.00000000","tid":"15631765"},{"type":"sell","date":"1775140616","amount":"0.02500000","price":"66821.00000000","tid":"15631764"},{"type":"sell","date":"1775140614","amount":"0.02500000","price":"66846.00000000","tid":"15631763"},{"type":"sell","date":"1775140609","amount":"0.00500000","price":"66871.00000000","tid":"15631762"},{"type":"buy","date":"1775140592","amount":"0.00500000","price":"66896.00000000","tid":"15631761"},{"type":"buy","date":"1775140592","amount":"0.02500000","price":"66871.00000000","tid":"15631760"},{"type":"buy","date":"1775140591","amount":"0.02500000","price":"66846.00000000","tid":"15631759"},{"type":"buy","date":"1775140590","amount":"0.02500000","price":"66821.00000000","tid":"15631758"},{"type":"buy","date":"1775140584","amount":"0.02500000","price":"66796.00000000","tid":"15631757"},{"type":"buy","date":"1775140579","amount":"0.02000000","price":"66771.00000000","tid":"15631756"},{"type":"buy","date":"1775140574","amount":"0.00500000","price":"66771.00000000","tid":"15631755"},{"type":"buy","date":"1775140574","amount":"0.02500000","price":"66746.00000000","tid":"15631754"},{"type":"buy","date":"1775140570","amount":"0.02500000","price":"66721.00000000","tid":"15631753"},{"type":"buy","date":"1775140570","amount":"0.02500000","price":"66696.00000000","tid":"15631752"},{"type":"buy","date":"1775140569","amount":"0.02500000","price":"66671.00000000","tid":"15631751"},{"type":"sell","date":"1775140563","amount":"0.02500000","price":"66646.00000000","tid":"15631750"},{"type":"buy","date":"1775140558","amount":"0.00610000","price":"66671.00000000","tid":"15631749"},{"type":"buy","date":"1775140558","amount":"0.01890000","price":"66671.00000000","tid":"15631748"},{"type":"buy","date":"1775140557","amount":"0.02500000","price":"66646.00000000","tid":"15631747"},{"type":"buy","date":"1775140555","amount":"0.01800000","price":"66621.00000000","tid":"15631746"},{"type":"buy","date":"1775140555","amount":"0.00700000","price":"66621.00000000","tid":"15631745"},{"type":"buy","date":"1775140555","amount":"0.00070000","price":"66596.00000000","tid":"15631744"},{"type":"buy","date":"1775140555","amount":"0.02430000","price":"66596.00000000","tid":"15631743"},{"type":"buy","date":"1775140555","amount":"0.02000000","price":"66571.00000000","tid":"15631742"},{"type":"sell","date":"1775140457","amount":"0.02000000","price":"66546.00000000","tid":"15631741"},{"type":"buy","date":"1775140436","amount":"0.02500000","price":"66571.00000000","tid":"15631740"},{"type":"buy","date":"1775140434","amount":"0.02300000","price":"66546.00000000","tid":"15631739"}]