{"e":"tickers","ok":"ok","data":[{"timestamp":"1782245285","pair":"BTC:USD","low":"68654.2","high":"70092","last":"62412.5","volume":"0.35023893","volume30d":"0.00000000","priceChange":"-7263.5","priceChangePercentage":"-10.42","bid":62400,"ask":62425},{"timestamp":"1782245285","pair":"ETH:USD","low":"3736.11","high":"3840","last":"1664","volume":"15.15341900","volume30d":"0.00000000","priceChange":"-2176.00","priceChangePercentage":"-56.67","bid":1663,"ask":1664.25},{"timestamp":"1782245285","pair":"BCH:USD","low":"469.93","high":"469.93","last":"199.85","volume":"9.47389239","volume30d":"0.00000000","priceChange":"-270.08","priceChangePercentage":"-57.47","bid":192.08,"ask":240},{"timestamp":"1782245285","pair":"DASH:USD","low":"31.839","high":"31.839","last":"38.674","volume":"3.33793347","volume30d":"0.00000000","priceChange":"6.835","priceChangePercentage":"21.47","bid":17,"ask":40},{"timestamp":"1782245285","pair":"LTC:USD","low":"84.45","high":"84.45","last":"45.107","volume":"0.27497600","volume30d":"0.00000000","priceChange":"-39.343","priceChangePercentage":"-46.59","bid":41.93,"ask":41.971},{"timestamp":"1782245285","pair":"XRP:USD","low":"0.509","high":"0.509","last":"1.103","volume":"1000.000000","volume30d":"0.000000","priceChange":"0.59400","priceChangePercentage":"116.70","bid":1.102,"ask":1.103},{"timestamp":"1782245285","pair":"XLM:USD","low":"0.107","high":"0.107","last":"0.19563","volume":"200.0000000","volume30d":"0.0000000","priceChange":"0.08863","priceChangePercentage":"82.83","bid":0.19439,"ask":0.19464},{"timestamp":"1782245285","pair":"TRX:USD","low":"0.117313","high":"0.117313","last":"0.327317","volume":"779.100000","volume30d":"0.000000","priceChange":"0.210004","priceChangePercentage":"179.01","bid":0.328372,"ask":0.334},{"timestamp":"1782245285","pair":"ADA:USD","low":"0.4452","high":"0.4452","last":"0.1537","volume":"735.292657","volume30d":"0.000000","priceChange":"-0.291500","priceChangePercentage":"-65.48","bid":0.138,"ask":0.17777},{"timestamp":"1782245285","pair":"NEO:USD","low":"14.8432","high":"14.8432","last":"2.2029","volume":"441.105752","volume30d":"0.000000","priceChange":"-12.6403","priceChangePercentage":"-85.16","bid":2.0667,"ask":2.0928},{"timestamp":"1782245285","pair":"GAS:USD","low":"5.16","high":"5.16","last":"3.4","volume":"60.00000000","volume30d":"0.00000000","priceChange":"-1.7600","priceChangePercentage":"-34.11"},{"timestamp":"1782245285","pair":"BAT:USD","low":"0.2479","high":"0.2479","last":"0.094444","volume":"6180.000000","volume30d":"0.000000","priceChange":"-0.153456","priceChangePercentage":"-61.90","bid":0.089505,"ask":0.08975},{"timestamp":"1782245285","pair":"ATOM:USD","low":"8.42","high":"8.42","last":"1.7555","volume":"75.000000","volume30d":"0.000000","priceChange":"-6.6645","priceChangePercentage":"-79.15","bid":1.7194,"ask":2.05},{"timestamp":"1782245285","pair":"XTZ:USD","low":"0.9322","high":"0.9322","last":"0.34841","volume":"190.588403","volume30d":"0.000000","priceChange":"-0.58379","priceChangePercentage":"-62.62"},{"timestamp":"1782245285","pair":"ONT:USD","low":"0.2864","high":"0.2864","last":"0.04869","volume":"328.470000","volume30d":"0.000000","priceChange":"-0.237710","priceChangePercentage":"-83.00","bid":0.043788,"ask":0.044026},{"timestamp":"1782245285","pair":"ONG:USD","low":"0.44","high":"0.44","last":"0.1147","volume":"80.000000","volume30d":"0.000000","priceChange":"-0.325300","priceChangePercentage":"-73.93"},{"timestamp":"1782245285","pair":"USDT:USD","low":"0.9998","high":"1","last":"0.9998","volume":"199.990000","volume30d":"0.000000","priceChange":"-0.0002","priceChangePercentage":"-0.02"},{"timestamp":"1782245285","pair":"USDC:USD","low":"1.0002","high":"1.0002","last":"1.0001","volume":"224.000000","volume30d":"0.000000","priceChange":"-0.0001","priceChangePercentage":"-0.01"},{"timestamp":"1782245285","pair":"LINK:USD","low":"18.97","high":"18.97","last":"7.9735","volume":"2.000000","volume30d":"0.000000","priceChange":"-10.9965","priceChangePercentage":"-57.97","bid":6.7801,"ask":8.58},{"timestamp":"1782245285","pair":"MKR:USD","low":"2957.5","high":"2957.5","last":"1161.2","volume":"0.085000","volume30d":"0.000000","priceChange":"-1796.3","priceChangePercentage":"-60.74"},{"timestamp":"1782245285","pair":"ZRX:USD","low":"0.52271","high":"0.52271","last":"0.085566","volume":"1602.247852","volume30d":"0.000000","priceChange":"-0.437144","priceChangePercentage":"-83.63","bid":0.081027,"ask":0.092},{"timestamp":"1782245285","pair":"HOT:USD","low":"0.00238","high":"0.00238","last":"0.000615","volume":"1000000.000000","volume30d":"0.000000","priceChange":"-0.001765","priceChangePercentage":"-74.16"},{"timestamp":"1782245285","pair":"DOT:USD","low":"6.92","high":"6.92","last":"0.9107","volume":"22.281002","volume30d":"0.000000","priceChange":"-6.0093","priceChangePercentage":"-86.84","bid":0.394,"ask":3},{"timestamp":"1782245285","pair":"COMP:USD","low":"62","high":"62","last":"22.624","volume":"0.160704","volume30d":"0.000000","priceChange":"-39.376","priceChangePercentage":"-63.51","bid":17.035,"ask":99.8},{"timestamp":"1782245285","pair":"ZIL:USD","low":"0.02338","high":"0.02338","last":"0.0038007","volume":"12799.48119436","volume30d":"0.00000000","priceChange":"-0.0195793","priceChangePercentage":"-83.74","bid":0.0030389,"ask":0.005},{"timestamp":"1782245285","pair":"UNI:USD","low":"9.65","high":"9.65","last":"8.4","volume":"50.000000","volume30d":"0.000000","priceChange":"-1.2500","priceChangePercentage":"-12.95"},{"timestamp":"1782245285","pair":"UMA:USD","low":"3.53","high":"3.53","last":"1.82","volume":"14.744257","volume30d":"0.000000","priceChange":"-1.71000","priceChangePercentage":"-48.44"},{"timestamp":"1782245285","pair":"SNX:USD","low":"2.82","high":"2.82","last":"2.22","volume":"80.000000","volume30d":"0.000000","priceChange":"-0.60000","priceChangePercentage":"-21.28"},{"timestamp":"1782245285","pair":"CRV:USD","low":"0.452","high":"0.452","last":"0.75","volume":"52.920000","volume30d":"0.000000","priceChange":"0.29800","priceChangePercentage":"65.93","bid":0.05,"ask":0.52},{"timestamp":"1782245285","pair":"WBTC:USD","low":"69621","high":"69621","last":"69621","volume":"0.000400","volume30d":"0.000000","priceChange":"0.0","priceChangePercentage":"0.00"},{"timestamp":"1782245285","pair":"DAI:USD","low":"0.9979","high":"0.9979","last":"0.9979","volume":"21.000000","volume30d":"0.000000","priceChange":"0.0000","priceChangePercentage":"0.00"},{"timestamp":"1782245285","pair":"SUSHI:USD","low":"1.19","high":"1.19","last":"0.18111","volume":"77.000000","volume30d":"0.000000","priceChange":"-1.00889","priceChangePercentage":"-84.78"},{"timestamp":"1782245285","pair":"REN:USD","low":"0.081","high":"0.081","last":"0.0101","volume":"15300.000000","volume30d":"0.000000","priceChange":"-0.0709000","priceChangePercentage":"-87.53"},{"timestamp":"1782245285","pair":"BAND:USD","low":"1.489","high":"1.489","last":"1.489","volume":"12.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"0.00"},{"timestamp":"1782245285","pair":"AKRO:USD","low":"0.00696","high":"0.00696","last":"0.00029","volume":"4000.000000","volume30d":"0.000000","priceChange":"-0.00667","priceChangePercentage":"-95.83"},{"timestamp":"1782245285","pair":"ANT:USD","low":"7.86","high":"7.86","last":"1.5","volume":"19.405562","volume30d":"0.000000","priceChange":"-6.360","priceChangePercentage":"-80.92"},{"timestamp":"1782245285","pair":"OCEAN:USD","low":"1","high":"1","last":"0.7","volume":"80.847375","volume30d":"0.000000","priceChange":"-0.3000","priceChangePercentage":"-30.00"},{"timestamp":"1782245285","pair":"KAVA:USD","low":"0.6222","high":"0.6222","last":"0.054671","volume":"32.000000","volume30d":"0.000000","priceChange":"-0.567529","priceChangePercentage":"-91.21"},{"timestamp":"1782245285","pair":"STORJ:USD","low":"0.53","high":"0.53","last":"0.49","volume":"111.550613","volume30d":"0.000000","priceChange":"-0.040000","priceChangePercentage":"-7.55"},{"timestamp":"1782245285","pair":"TON:USD","low":"7","high":"7","last":"2.5","volume":"10.000000","volume30d":"0.000000","priceChange":"-4.5000","priceChangePercentage":"-64.29"},{"timestamp":"1782245285","pair":"FUN:USD","low":"0.00509","high":"0.00509","last":"0.0006688","volume":"254280.191550","volume30d":"0.000000","priceChange":"-0.0044212","priceChangePercentage":"-86.86"},{"timestamp":"1782245285","pair":"1INCH:USD","low":"0.47","high":"0.47","last":"0.29","volume":"85.000000","volume30d":"0.000000","priceChange":"-0.180000","priceChangePercentage":"-38.30","bid":0.05,"ask":0.1262},{"timestamp":"1782245285","pair":"INJ:USD","low":"26.65","high":"26.65","last":"16.3","volume":"3.000360","volume30d":"0.000000","priceChange":"-10.3500","priceChangePercentage":"-38.84"},{"timestamp":"1782245285","pair":"MANA:USD","low":"0.4826","high":"0.4826","last":"0.068313","volume":"19.000000","volume30d":"0.000000","priceChange":"-0.414287","priceChangePercentage":"-85.84"},{"timestamp":"1782245285","pair":"LRC:USD","low":"0.241","high":"0.241","last":"0.017","volume":"455.000000","volume30d":"0.000000","priceChange":"-0.224","priceChangePercentage":"-92.95"},{"timestamp":"1782245285","pair":"DNT:USD","low":"0.0732","high":"0.0732","last":"0.0293","volume":"698.000000","volume30d":"0.000000","priceChange":"-0.0439","priceChangePercentage":"-59.97"},{"timestamp":"1782245285","pair":"CVC:USD","low":"0.156","high":"0.156","last":"0.1395","volume":"10000.000000","volume30d":"0.000000","priceChange":"-0.016500","priceChangePercentage":"-10.58"},{"timestamp":"1782245285","pair":"XSGD:USD","low":"0.7","high":"0.7","last":"0.41","volume":"84.232744","volume30d":"0.000000","priceChange":"-0.2900","priceChangePercentage":"-41.43"},{"timestamp":"1782245285","pair":"BNB:USD","low":"599.6","high":"599.6","last":"592.0701","volume":"0.050000","volume30d":"0.000000","priceChange":"-7.5299","priceChangePercentage":"-1.26","bid":575.7301,"ask":853.63},{"timestamp":"1782245285","pair":"TWT:USD","low":"1.2","high":"1.2","last":"1.19","volume":"83.300000","volume30d":"0.000000","priceChange":"-0.0100","priceChangePercentage":"-0.83"},{"timestamp":"1782245285","pair":"CAKE:USD","low":"2.6","high":"2.6","last":"2.55","volume":"10.000000","volume30d":"0.000000","priceChange":"-0.0500","priceChangePercentage":"-1.92","bid":1,"ask":2.18},{"timestamp":"1782245285","pair":"BEL:USD","low":"0.97","high":"0.97","last":"0.227","volume":"2547.000000","volume30d":"0.000000","priceChange":"-0.743000","priceChangePercentage":"-76.60"},{"timestamp":"1782245285","pair":"COTI:USD","low":"0.1392","high":"0.1392","last":"0.1017","volume":"1791.855743","volume30d":"0.000000","priceChange":"-0.037500","priceChangePercentage":"-26.94"},{"timestamp":"1782245285","pair":"AAVE:USD","low":"101.57","high":"101.57","last":"151.89","volume":"4.500000","volume30d":"0.000000","priceChange":"50.32","priceChangePercentage":"49.54","bid":45.57,"ask":350},{"timestamp":"1782245285","pair":"DOGE:USD","low":"0.158","high":"0.158","last":"0.0833","volume":"438.481012","volume30d":"0.000000","priceChange":"-0.07470","priceChangePercentage":"-47.28","bid":0.07551,"ask":0.1},{"timestamp":"1782245285","pair":"ICP:USD","low":"12.07","high":"12.07","last":"2.1611","volume":"45.540000","volume30d":"0.000000","priceChange":"-9.9089","priceChangePercentage":"-82.10","bid":2.1561,"ask":2.1661},{"timestamp":"1782245285","pair":"JASMY:USD","low":"0.0351","high":"0.036","last":"0.00469","volume":"414810.000000","volume30d":"0.000000","priceChange":"-0.0304100","priceChangePercentage":"-86.64","bid":0.0042755,"ask":0.007},{"timestamp":"1782245285","pair":"KSM:USD","low":"28.45","high":"28.45","last":"4.8111","volume":"15.234927","volume30d":"0.000000","priceChange":"-23.6389","priceChangePercentage":"-83.09"},{"timestamp":"1782245285","pair":"RARI:USD","low":"3.17","high":"3.17","last":"2.2","volume":"375.215867","volume30d":"0.000000","priceChange":"-0.97000","priceChangePercentage":"-30.60"},{"timestamp":"1782245285","pair":"SOL:USD","low":"165.1","high":"165.1","last":"68.9251","volume":"15.000000","volume30d":"0.000000","priceChange":"-96.1749","priceChangePercentage":"-58.25","bid":68.8,"ask":69},{"timestamp":"1782245285","pair":"SHIB:USD","low":"0.000023","high":"0.0000246","last":"0.00000439","volume":"125909239","volume30d":"0","priceChange":"-0.00002021","priceChangePercentage":"-82.15","bid":0.00000419,"ask":0.00000531},{"timestamp":"1782245285","pair":"GRT:USD","low":"0.327","high":"0.327","last":"0.0516","volume":"1000.000000","volume30d":"0.000000","priceChange":"-0.275400","priceChangePercentage":"-84.22"},{"timestamp":"1782245285","pair":"TRB:USD","low":"111.8","high":"111.8","last":"74","volume":"28.122468","volume30d":"0.000000","priceChange":"-37.80","priceChangePercentage":"-33.81","bid":0.89,"ask":450},{"timestamp":"1782245285","pair":"MINA:USD","low":"0.98","high":"0.98","last":"0.1775","volume":"37.500000","volume30d":"0.000000","priceChange":"-0.802500","priceChangePercentage":"-81.89"},{"timestamp":"1782245285","pair":"API3:USD","low":"3.333","high":"3.333","last":"0.411","volume":"25.000000","volume30d":"0.000000","priceChange":"-2.92200","priceChangePercentage":"-87.67"},{"timestamp":"1782245285","pair":"FARM:USD","low":"68.61","high":"68.61","last":"65.5","volume":"0.589000","volume30d":"0.000000","priceChange":"-3.110","priceChangePercentage":"-4.53"},{"timestamp":"1782245285","pair":"DYDX:USD","low":"2.01","high":"2.01","last":"0.87","volume":"50.000000","volume30d":"0.000000","priceChange":"-1.140000","priceChangePercentage":"-56.72"},{"timestamp":"1782245285","pair":"SGB:USD","low":"0.0103","high":"0.0118","last":"0.00086279","volume":"197078.241430","volume30d":"0.000000","priceChange":"-0.00943721","priceChangePercentage":"-91.62"},{"timestamp":"1782245285","pair":"AXS:USD","low":"6.93","high":"6.93","last":"1.2026","volume":"100.000000","volume30d":"0.000000","priceChange":"-5.7274","priceChangePercentage":"-82.65","bid":1.0206,"ask":1.0229},{"timestamp":"1782245285","pair":"QRDO:USD","low":"0.067","high":"0.067","last":"0.0094","volume":"2000.000000","volume30d":"0.000000","priceChange":"-0.05760","priceChangePercentage":"-85.97"},{"timestamp":"1782245285","pair":"SAND:USD","low":"0.4384","high":"0.4384","last":"0.071572","volume":"1596.611134","volume30d":"0.000000","priceChange":"-0.366828","priceChangePercentage":"-83.67","bid":0.052567,"ask":0.052747},{"timestamp":"1782245285","pair":"QNT:USD","low":"101.6","high":"101.6","last":"62","volume":"2.965826","volume30d":"0.000000","priceChange":"-39.6000","priceChangePercentage":"-38.98","bid":56,"ask":74.841},{"timestamp":"1782245285","pair":"AVAX:USD","low":"36.8","high":"36.8","last":"6.7973","volume":"1.200000","volume30d":"0.000000","priceChange":"-30.0027","priceChangePercentage":"-81.53","bid":3.09,"ask":14.5},{"timestamp":"1782245285","pair":"CRO:USD","low":"0.1248","high":"0.1248","last":"0.058107","volume":"1383.471754","volume30d":"0.000000","priceChange":"-0.066693","priceChangePercentage":"-53.44","bid":0.056448,"ask":0.25},{"timestamp":"1782245285","pair":"FTM:USD","low":"0.7882","high":"0.7882","last":"0.3111","volume":"1000.000000","volume30d":"0.000000","priceChange":"-0.4771","priceChangePercentage":"-60.53"},{"timestamp":"1782245285","pair":"APE:USD","low":"1.29","high":"1.29","last":"0.12633","volume":"150.000000","volume30d":"0.000000","priceChange":"-1.163670","priceChangePercentage":"-90.21"},{"timestamp":"1782245285","pair":"XDC:USD","low":"0.035","high":"0.0351","last":"0.09","volume":"3700.000000","volume30d":"0.000000","priceChange":"0.05490","priceChangePercentage":"156.41"},{"timestamp":"1782245285","pair":"BTTC:USD","low":"0.00000115","high":"0.00000115","last":"3.5e-7","volume":"32036469","volume30d":"0","priceChange":"-0.00000080","priceChangePercentage":"-69.57"},{"timestamp":"1782245285","pair":"FIL:USD","low":"6.15","high":"6.15","last":"0.96209","volume":"400.00000000","volume30d":"0.00000000","priceChange":"-5.18791","priceChangePercentage":"-84.36","bid":0.251,"ask":1.2},{"timestamp":"1782245285","pair":"ALGO:USD","low":"0.1945","high":"0.1945","last":"0.4532","volume":"397.500000","volume30d":"0.000000","priceChange":"0.258700","priceChangePercentage":"133.01","bid":0.07,"ask":0.5},{"timestamp":"1782245285","pair":"EUROC:USD","low":"1.094","high":"1.094","last":"1.094","volume":"2.608729","volume30d":"0.000000","priceChange":"0.0000","priceChangePercentage":"0.00"},{"timestamp":"1782245285","pair":"MERC:USD","low":"0.00719","high":"0.00719","last":"0.001","volume":"7807.956176","volume30d":"0.000000","priceChange":"-0.00619","priceChangePercentage":"-86.09"},{"timestamp":"1782245285","pair":"OP:USD","low":"2.7","high":"2.7","last":"1.548","volume":"16.580770","volume30d":"0.000000","priceChange":"-1.15200","priceChangePercentage":"-42.67"},{"timestamp":"1782245285","pair":"LDO:USD","low":"2.5","high":"2.5","last":"0.34111","volume":"50.000000","volume30d":"0.000000","priceChange":"-2.15889","priceChangePercentage":"-86.36"},{"timestamp":"1782245285","pair":"GNO:USD","low":"266.33","high":"266.33","last":"125.9901","volume":"15.228031","volume30d":"0.000000","priceChange":"-140.3399","priceChangePercentage":"-52.69"},{"timestamp":"1782245285","pair":"REQ:USD","low":"0.126","high":"0.126","last":"0.083","volume":"4511.000000","volume30d":"0.000000","priceChange":"-0.043000","priceChangePercentage":"-34.13"},{"timestamp":"1782245285","pair":"VET:USD","low":"0.0358","high":"0.0358","last":"0.067","volume":"8500.000000","volume30d":"0.000000","priceChange":"0.0312000","priceChangePercentage":"87.15"},{"timestamp":"1782245285","pair":"ARV:USD","low":"0.000032","high":"0.000032","last":"0.00001501","volume":"700000","volume30d":"0","priceChange":"-0.00001699","priceChangePercentage":"-53.09"},{"timestamp":"1782245285","pair":"ETHW:USD","low":"3.5","high":"3.5","last":"0.35111","volume":"40.00000000","volume30d":"0.00000000","priceChange":"-3.14889","priceChangePercentage":"-89.97"},{"timestamp":"1782245285","pair":"OGN:USD","low":"0.1575","high":"0.1575","last":"0.1575","volume":"150.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"0.00"},{"timestamp":"1782245285","pair":"BOND:USD","low":"3.02","high":"3.02","last":"0.165","volume":"20.000000","volume30d":"0.000000","priceChange":"-2.855000","priceChangePercentage":"-94.54"},{"timestamp":"1782245285","pair":"LQTY:USD","low":"1.4151","high":"1.4151","last":"2.4","volume":"153.200000","volume30d":"0.000000","priceChange":"0.9849","priceChangePercentage":"69.60"},{"timestamp":"1782245285","pair":"IDEX:USD","low":"0.1111","high":"0.1111","last":"0.0275","volume":"500.000000","volume30d":"0.000000","priceChange":"-0.0836000","priceChangePercentage":"-75.25"},{"timestamp":"1782245285","pair":"CHZ:USD","low":"0.11","high":"0.11","last":"0.036112","volume":"1800.000000","volume30d":"0.000000","priceChange":"-0.073888","priceChangePercentage":"-67.17"},{"timestamp":"1782245285","pair":"LEVER:USD","low":"0.0028","high":"0.0028","last":"0.0001345","volume":"795000","volume30d":"0","priceChange":"-0.00266550","priceChangePercentage":"-95.20"},{"timestamp":"1782245285","pair":"EGLD:USD","low":"40","high":"40","last":"37.9","volume":"19.260816","volume30d":"0.000000","priceChange":"-2.1000","priceChangePercentage":"-5.25","bid":2.52,"ask":87},{"timestamp":"1782245285","pair":"FLOW:USD","low":"0.92","high":"0.92","last":"0.038985","volume":"200.000000","volume30d":"0.000000","priceChange":"-0.881015","priceChangePercentage":"-95.76"},{"timestamp":"1782245285","pair":"IOTA:USD","low":"0.2258","high":"0.2258","last":"0.445","volume":"443.000000","volume30d":"0.000000","priceChange":"0.2192","priceChangePercentage":"97.08"},{"timestamp":"1782245285","pair":"AX:USD","low":"0.55","high":"0.55","last":"0.032","volume":"100.000000","volume30d":"0.000000","priceChange":"-0.518","priceChangePercentage":"-94.18"},{"timestamp":"1782245285","pair":"FLR:USD","low":"0.0277","high":"0.0277","last":"0.01635","volume":"2453.257441","volume30d":"0.000000","priceChange":"-0.0113500","priceChangePercentage":"-40.97","bid":0.0053,"ask":0.031},{"timestamp":"1782245285","pair":"NEAR:USD","low":"7.196","high":"7.196","last":"2.17103","volume":"20.000000","volume30d":"0.000000","priceChange":"-5.02497","priceChangePercentage":"-69.83","bid":0.608,"ask":2.5},{"timestamp":"1782245285","pair":"THETA:USD","low":"3.05","high":"3.05","last":"0.204","volume":"700.00000000","volume30d":"0.00000000","priceChange":"-2.84600","priceChangePercentage":"-93.31"},{"timestamp":"1782245285","pair":"VELO:USD","low":"0.017469","high":"0.017469","last":"0.018276","volume":"50000.000000","volume30d":"0.000000","priceChange":"0.000807","priceChangePercentage":"4.62"},{"timestamp":"1782245285","pair":"FET:USD","low":"2.2789","high":"2.2789","last":"0.259","volume":"22.000000","volume30d":"0.000000","priceChange":"-2.01990","priceChangePercentage":"-88.63"},{"timestamp":"1782245285","pair":"FIO:USD","low":"0.03703","high":"0.03703","last":"0.027","volume":"897.500000","volume30d":"0.000000","priceChange":"-0.01003","priceChangePercentage":"-27.09"},{"timestamp":"1782245285","pair":"APT:USD","low":"9.2","high":"9.2","last":"0.63892","volume":"11.000000","volume30d":"0.000000","priceChange":"-8.56108","priceChangePercentage":"-93.06","bid":0.55,"ask":3.2},{"timestamp":"1782245285","pair":"FXS:USD","low":"9.493","high":"9.493","last":"0.76","volume":"1.300000","volume30d":"0.000000","priceChange":"-8.73300","priceChangePercentage":"-91.99"},{"timestamp":"1782245285","pair":"ARB:USD","low":"1.1052","high":"1.1052","last":"0.083854","volume":"113.748574","volume30d":"0.000000","priceChange":"-1.021346","priceChangePercentage":"-92.41","bid":0.0745,"ask":0.46},{"timestamp":"1782245285","pair":"CELO:USD","low":"1.297","high":"1.297","last":"1.297","volume":"400.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"0.00"},{"timestamp":"1782245285","pair":"HFT:USD","low":"0.513","high":"0.513","last":"0.11","volume":"45.691577","volume30d":"0.000000","priceChange":"-0.403000","priceChangePercentage":"-78.56"},{"timestamp":"1782245285","pair":"ENJ:USD","low":"0.44","high":"0.44","last":"0.44","volume":"100.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"0.00"},{"timestamp":"1782245285","pair":"ROSE:USD","low":"0.1","high":"0.1","last":"0.1","volume":"500.000000","volume30d":"0.000000","priceChange":"0.0000000","priceChangePercentage":"0.00"},{"timestamp":"1782245285","pair":"SC:USD","low":"0.0074","high":"0.0074","last":"0.00124","volume":"43550.000000","volume30d":"0.000000","priceChange":"-0.00616000","priceChangePercentage":"-83.24"},{"timestamp":"1782245285","pair":"GMX:USD","low":"54.5","high":"54.5","last":"54.5","volume":"23.485516","volume30d":"0.000000","priceChange":"0.0000","priceChangePercentage":"0.00"},{"timestamp":"1782245285","pair":"HBAR:USD","low":"0.10402","high":"0.10402","last":"0.19487","volume":"10000.000000","volume30d":"0.000000","priceChange":"0.090850","priceChangePercentage":"87.34","bid":0.067,"ask":0.218},{"timestamp":"1782245285","pair":"SEI:USD","low":"0.55","high":"0.55","last":"0.053","volume":"181.000000","volume30d":"0.000000","priceChange":"-0.497000","priceChangePercentage":"-90.36","bid":0.03,"ask":0.0565},{"timestamp":"1782245285","pair":"STX:USD","low":"2.4005","high":"2.4005","last":"0.2372","volume":"8.489197","volume30d":"0.000000","priceChange":"-2.16330","priceChangePercentage":"-90.12"},{"timestamp":"1782245285","pair":"1000SATS:USD","low":"0.000301","high":"0.000303","last":"0.0000118","volume":"250280.527863","volume30d":"0.000000","priceChange":"-0.0002912","priceChangePercentage":"-96.11"},{"timestamp":"1782245285","pair":"AGI:USD","low":"0.251","high":"0.251","last":"0.251","volume":"399.646586","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"0.00"},{"timestamp":"1782245285","pair":"AI:USD","low":"1.039","high":"1.039","last":"1.039","volume":"49.000000","volume30d":"0.000000","priceChange":"0.0000","priceChangePercentage":"0.00"},{"timestamp":"1782245285","pair":"ALT:USD","low":"0.602","high":"0.602","last":"0.602","volume":"100.000000","volume30d":"0.000000","priceChange":"0.0000000","priceChangePercentage":"0.00"},{"timestamp":"1782245285","pair":"ANKR:USD","low":"0.05045","high":"0.05045","last":"0.05045","volume":"500.000000","volume30d":"0.000000","priceChange":"0.0000000","priceChangePercentage":"0.00"},{"timestamp":"1782245285","pair":"AR:USD","low":"38.45","high":"38.45","last":"7.31","volume":"50.000000","volume30d":"0.000000","priceChange":"-31.1400","priceChangePercentage":"-80.99","bid":1.5,"ask":100},{"timestamp":"1782245285","pair":"ARKM:USD","low":"2.295","high":"2.295","last":"2.15","volume":"20.000000","volume30d":"0.000000","priceChange":"-0.145000","priceChangePercentage":"-6.32","bid":0.052,"ask":2},{"timestamp":"1782245285","pair":"ASM:USD","low":"0.03475","high":"0.03475","last":"0.0203","volume":"500.000000","volume30d":"0.000000","priceChange":"-0.01445","priceChangePercentage":"-41.58"},{"timestamp":"1782245285","pair":"BLUR:USD","low":"0.435","high":"0.435","last":"0.021119","volume":"2293.575351","volume30d":"0.000000","priceChange":"-0.413881","priceChangePercentage":"-95.15"},{"timestamp":"1782245285","pair":"BONK:USD","low":"0.000032","high":"0.000032","last":"0.00003027","volume":"15620011","volume30d":"0","priceChange":"-0.00000173","priceChangePercentage":"-5.41"},{"timestamp":"1782245285","pair":"CKB:USD","low":"0.02411","high":"0.02411","last":"0.02411","volume":"1665.928986","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"0.00"},{"timestamp":"1782245285","pair":"IQ:USD","low":"0","high":"0","last":"0.01424","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"JUP:USD","low":"1.1383","high":"1.1383","last":"1.012","volume":"500.000000","volume30d":"0.000000","priceChange":"-0.12630","priceChangePercentage":"-11.10","bid":0.1212,"ask":0.2479},{"timestamp":"1782245285","pair":"LAI:USD","low":"0.038377","high":"0.038377","last":"0.001425","volume":"5000.000000","volume30d":"0.000000","priceChange":"-0.036952","priceChangePercentage":"-96.29"},{"timestamp":"1782245285","pair":"MANTA:USD","low":"1.757","high":"1.757","last":"1.757","volume":"9708.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"0.00"},{"timestamp":"1782245285","pair":"METIS:USD","low":"65.52","high":"65.52","last":"65.52","volume":"13.157956","volume30d":"0.000000","priceChange":"0.00","priceChangePercentage":"0.00","bid":2.3,"ask":120},{"timestamp":"1782245285","pair":"MNT:USD","low":"0","high":"0","last":"1","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-","bid":0.32,"ask":3},{"timestamp":"1782245285","pair":"ONDO:USD","low":"1.4","high":"1.4","last":"1.07","volume":"1000.000000","volume30d":"0.000000","priceChange":"-0.33000","priceChangePercentage":"-23.57","bid":0.285,"ask":1.25},{"timestamp":"1782245285","pair":"ONE:USD","low":"0","high":"0","last":"0.03508","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"ORDI:USD","low":"37.737","high":"37.737","last":"12","volume":"35.960000","volume30d":"0.000000","priceChange":"-25.7370","priceChangePercentage":"-68.20"},{"timestamp":"1782245285","pair":"PHB:USD","low":"0","high":"0","last":"3.2","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"PIXEL:USD","low":"0.402","high":"0.402","last":"0.402","volume":"50.000000","volume30d":"0.000000","priceChange":"0.0000","priceChangePercentage":"0.00"},{"timestamp":"1782245285","pair":"PORTAL:USD","low":"0.78","high":"0.78","last":"0.0154586","volume":"46.000000","volume30d":"0.000000","priceChange":"-0.7645414","priceChangePercentage":"-98.02"},{"timestamp":"1782245285","pair":"RNDR:USD","low":"9.91","high":"9.91","last":"4.368","volume":"26.890000","volume30d":"0.000000","priceChange":"-5.542","priceChangePercentage":"-55.92"},{"timestamp":"1782245285","pair":"RUNE:USD","low":"6.76","high":"6.76","last":"2.4","volume":"5.902403","volume30d":"0.000000","priceChange":"-4.36000","priceChangePercentage":"-64.50"},{"timestamp":"1782245285","pair":"SPELL:USD","low":"0","high":"0","last":"0.00135","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"WIF:USD","low":"3.421","high":"3.421","last":"0.509","volume":"500.000000","volume30d":"0.000000","priceChange":"-2.91200","priceChangePercentage":"-85.12"},{"timestamp":"1782245285","pair":"WLD:USD","low":"4.85","high":"4.85","last":"2.33","volume":"10.524130","volume30d":"0.000000","priceChange":"-2.52000","priceChangePercentage":"-51.96","bid":0.456,"ask":0.64},{"timestamp":"1782245285","pair":"XAI:USD","low":"0.8814","high":"0.8814","last":"0.8814","volume":"33.317903","volume30d":"0.000000","priceChange":"0.0000000","priceChangePercentage":"0.00"},{"timestamp":"1782245285","pair":"ZETA:USD","low":"0","high":"0","last":"0.7052","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"FLOKI:USD","low":"0.00025","high":"0.00025","last":"0.000115","volume":"217750.000000","volume30d":"0.000000","priceChange":"-0.00013500","priceChangePercentage":"-54.00"},{"timestamp":"1782245285","pair":"MEME:USD","low":"0.02472","high":"0.02472","last":"0.00071086","volume":"2024.000000","volume30d":"0.000000","priceChange":"-0.02400914","priceChangePercentage":"-97.12"},{"timestamp":"1782245285","pair":"PEOPLE:USD","low":"0.08","high":"0.08","last":"0.00698","volume":"9227.000000","volume30d":"0.000000","priceChange":"-0.0730200","priceChangePercentage":"-91.27"},{"timestamp":"1782245285","pair":"AGIX:USD","low":"0.8944","high":"0.8944","last":"0.8944","volume":"103.654102","volume30d":"0.000000","priceChange":"0.0000","priceChangePercentage":"0.00"},{"timestamp":"1782245285","pair":"PEPE:USD","low":"0.00001421","high":"0.00001515","last":"0.00000405","volume":"37039089","volume30d":"0","priceChange":"-0.00001110","priceChangePercentage":"-73.27","bid":0.00000258,"ask":0.0000044},{"timestamp":"1782245285","pair":"LPT:USD","low":"0","high":"0","last":"7.6","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"IMX:USD","low":"2.2055","high":"2.2055","last":"1.18","volume":"9.439024","volume30d":"0.000000","priceChange":"-1.02550","priceChangePercentage":"-46.50"},{"timestamp":"1782245285","pair":"MASK:USD","low":"0","high":"0","last":"4.9","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"TIA:USD","low":"10.01","high":"10.01","last":"0.34251","volume":"2.04284493","volume30d":"0.00000000","priceChange":"-9.66749","priceChangePercentage":"-96.58"},{"timestamp":"1782245285","pair":"SUI:USD","low":"1.2","high":"1.2","last":"0.699","volume":"74.888559","volume30d":"0.000000","priceChange":"-0.50100","priceChangePercentage":"-41.75","bid":0.6985,"ask":0.6995},{"timestamp":"1782245285","pair":"XEC:USD","low":"0.0000653","high":"0.0000653","last":"0.0000653","volume":"1249700","volume30d":"0","priceChange":"0.00000000","priceChangePercentage":"0.00"},{"timestamp":"1782245285","pair":"ENS:USD","low":"0","high":"0","last":"26.5","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"QTUM:USD","low":"0","high":"0","last":"4.8","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"ETHFI:USD","low":"4.66","high":"4.66","last":"1.38","volume":"157.420360","volume30d":"0.000000","priceChange":"-3.28000","priceChangePercentage":"-70.39","bid":0.1,"ask":7},{"timestamp":"1782245285","pair":"BOME:USD","low":"0.015","high":"0.015","last":"0.0004324","volume":"2079.000000","volume30d":"0.000000","priceChange":"-0.01456760","priceChangePercentage":"-97.12"},{"timestamp":"1782245285","pair":"ZK:USD","low":"3.049","high":"3.049","last":"3.049","volume":"50.000000","volume30d":"0.000000","priceChange":"0.000","priceChangePercentage":"0.00"},{"timestamp":"1782245285","pair":"OSMO:USD","low":"0","high":"0","last":"0.43","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"NOT:USD","low":"0","high":"0","last":"0.01057","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"DOGS:USD","low":"0","high":"0","last":"0.000651","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"POL:USD","low":"0","high":"0","last":"0.47","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"HMSTR:USD","low":"0","high":"0","last":"0.0044","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"TRUMP:USD","low":"0","high":"0","last":"1.915","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000","priceChangePercentage":"-","bid":1,"ask":2.1},{"timestamp":"1782245285","pair":"MELANIA:USD","low":"0","high":"0","last":"9.01","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"PENGU:USD","low":"0","high":"0","last":"0.02422","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"VTHO:USD","low":"0","high":"0","last":"0.007232","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"RAY:USD","low":"0","high":"0","last":"8.08","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"PNUT:USD","low":"0","high":"0","last":"0.050246","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"ANIME:USD","low":"0","high":"0","last":"0.067","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"XCN:USD","low":"0","high":"0","last":"0.02061","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"ENA:USD","low":"0","high":"0","last":"0.295","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"FARTCOIN:USD","low":"0","high":"0","last":"0.17","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-","bid":0.08,"ask":0.147},{"timestamp":"1782245285","pair":"MOVE:USD","low":"0","high":"0","last":"0.0251","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"VINE:USD","low":"0","high":"0","last":"0.2818","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"OM:USD","low":"0","high":"0","last":"4.58","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"DYM:USD","low":"0","high":"0","last":"0.0194","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"BERA:USD","low":"0","high":"0","last":"0.74","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"JTO:USD","low":"0","high":"0","last":"2.58","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"PYTH:USD","low":"0","high":"0","last":"0.1998","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"BEAM:USD","low":"0","high":"0","last":"0.01026","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"PENDLE:USD","low":"0","high":"0","last":"3.3","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"EIGEN:USD","low":"0","high":"0","last":"0.2547","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"ACH:USD","low":"0","high":"0","last":"0.023","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"TURBO:USD","low":"0","high":"0","last":"0.005","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"POPCAT:USD","low":"0","high":"0","last":"0.052247","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"IO:USD","low":"0","high":"0","last":"1.45","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"ACT:USD","low":"0","high":"0","last":"0.189","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"GRIFFAIN:USD","low":"0","high":"0","last":"0.16","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"NEIRO:USD","low":"0","high":"0","last":"0.0003306","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"VVV:USD","low":"0","high":"0","last":"8.12","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"USUAL:USD","low":"0","high":"0","last":"0.25","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"GOAT:USD","low":"0","high":"0","last":"0.023549","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"BIGTIME:USD","low":"0","high":"0","last":"0.065","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"ME:USD","low":"0","high":"0","last":"1.43","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"AI16Z:USD","low":"0","high":"0","last":"0.065","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"RPL:USD","low":"0","high":"0","last":"6.5","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"ZRO:USD","low":"0","high":"0","last":"2.94","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"W:USD","low":"0","high":"0","last":"0.1659","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"PI:USD","low":"0","high":"0","last":"0.4086","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000","priceChangePercentage":"-","bid":0.02,"ask":0.672},{"timestamp":"1782245285","pair":"GMT:USD","low":"0","high":"0","last":"0.012474","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"LAYER:USD","low":"0","high":"0","last":"0.089939","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"BIO:USD","low":"0","high":"0","last":"0.136","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"IP:USD","low":"0","high":"0","last":"0.3158","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"ARC:USD","low":"0","high":"0","last":"0.078724","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"LVVA:USD","low":"0","high":"0","last":"0.00308","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"EURC:USD","low":"0","high":"0","last":"1.1747","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"RENDER:USD","low":"0","high":"0","last":"3.8","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"ZKJ:USD","low":"0","high":"0","last":"0.016347","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"WCT:USD","low":"0","high":"0","last":"0.39","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"GRASS:USD","low":"0","high":"0","last":"1.7","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"RED:USD","low":"0","high":"0","last":"0.102","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"AUCTION:USD","low":"0","high":"0","last":"11","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"VIRTUAL:USD","low":"0","high":"0","last":"0.53","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"SIGN:USD","low":"0","high":"0","last":"0.086","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"PUNDIX:USD","low":"0","high":"0","last":"0.53","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"LOOKS:USD","low":"0","high":"0","last":"0.019","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"COOKIE:USD","low":"0","high":"0","last":"0.17","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"BMT:USD","low":"0","high":"0","last":"0.1","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"SHELL:USD","low":"0","high":"0","last":"0.0332","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"TAO:USD","low":"0","high":"0","last":"500","volume":"0.00000000","volume30d":"0.00000000","priceChange":"0.00","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"BABY:USD","low":"0","high":"0","last":"0.0139","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"HYPE:USD","low":"0","high":"0","last":"42.37","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"KAS:USD","low":"0","high":"0","last":"0.09113","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"KAIA:USD","low":"0","high":"0","last":"0.1125","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"CORE:USD","low":"0","high":"0","last":"0.056345","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"GUN:USD","low":"0","high":"0","last":"0.05141","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"MLK:USD","low":"0","high":"0","last":"0.1684","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"ORCA:USD","low":"0","high":"0","last":"2.55","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"PYTHIA:USD","low":"0","high":"0","last":"0.020007","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"ITALIANROT:USD","low":"0","high":"0","last":"0.0012752","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"MOODENG:USD","low":"0","high":"0","last":"0.2767","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"MUBARAK:USD","low":"0","high":"0","last":"0.045","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"MEW:USD","low":"0","high":"0","last":"0.0006355","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"FWOG:USD","low":"0","high":"0","last":"0.06759","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"PONKE:USD","low":"0","high":"0","last":"0.1621","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"ALCH:USD","low":"0","high":"0","last":"0.082566","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"CHILLGUY:USD","low":"0","high":"0","last":"0.011121","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"GIGA:USD","low":"0","high":"0","last":"0.025","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"BAN:USD","low":"0","high":"0","last":"0.07","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"INIT:USD","low":"0","high":"0","last":"1.18","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"KAITO:USD","low":"0","high":"0","last":"0.31511","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"AIXBT:USD","low":"0","high":"0","last":"0.1861","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"PARTI:USD","low":"0","high":"0","last":"0.043061","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"SXT:USD","low":"0","high":"0","last":"0.022021","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"FIDA:USD","low":"0","high":"0","last":"0.09418","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"CATI:USD","low":"0","high":"0","last":"0.1165","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"ZEREBRO:USD","low":"0","high":"0","last":"0.008065","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"JST:USD","low":"0","high":"0","last":"0.03671","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"SUN:USD","low":"0","high":"0","last":"0.01982","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"X:USD","low":"0","high":"0","last":"0.00006","volume":"0","volume30d":"0","priceChange":"0.00000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"B2:USD","low":"0","high":"0","last":"0.6698","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"NXPC:USD","low":"0","high":"0","last":"0.9398","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"COW:USD","low":"0","high":"0","last":"0.1551","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"GORK:USD","low":"0","high":"0","last":"0.00139","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"STO:USD","low":"0","high":"0","last":"0.2211","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"HYPER:USD","low":"0","high":"0","last":"0.3","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"HAEDAL:USD","low":"0","high":"0","last":"0.030511","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"A:USD","low":"0","high":"0","last":"0.75","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"ETC:USD","low":"0","high":"0","last":"16.72","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000","priceChangePercentage":"-","bid":5.58,"ask":16},{"timestamp":"1782245285","pair":"AERO:USD","low":"0","high":"0","last":"0.7483","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"AZTEC:USD","low":"0","high":"0","last":"0.02616","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"SPACE:USD","low":"0","high":"0","last":"0.00672","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"BTR:USD","low":"0","high":"0","last":"0.18391","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"MANTRA:USD","low":"0","high":"0","last":"0.02084","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"MSTRX:USD","low":"0","high":"0","last":"139.23","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"AMZNX:USD","low":"0","high":"0","last":"217.37","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"AAPLX:USD","low":"0","high":"0","last":"259","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"NFLXX:USD","low":"0","high":"0","last":"951.49","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"ROBO:USD","low":"0","high":"0","last":"0.030595","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"OPN:USD","low":"0","high":"0","last":"0.12488","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"LAB:USD","low":"0","high":"0","last":"0.19833","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"ICNT:USD","low":"0","high":"0","last":"0.33867","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"UAI:USD","low":"0","high":"0","last":"0.24228","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"USDS:USD","low":"0","high":"0","last":"1","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"CFG:USD","low":"0","high":"0","last":"0.22963","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"WET:USD","low":"0","high":"0","last":"0.11531","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"BLESS:USD","low":"0","high":"0","last":"0.0058823","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"TRIA:USD","low":"0","high":"0","last":"0.043631","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"IRYS:USD","low":"0","high":"0","last":"0.035588","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"PIEVERSE:USD","low":"0","high":"0","last":"0.58777","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"HOME:USD","low":"0","high":"0","last":"0.034837","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"BTC:EUR","low":"63600","high":"63600","last":"64745.6","volume":"0.00710279","volume30d":"0.00000000","priceChange":"1145.6","priceChangePercentage":"1.80","bid":53220,"ask":58000},{"timestamp":"1782245285","pair":"ETH:EUR","low":"3519.94","high":"3519.94","last":"1449","volume":"0.16885400","volume30d":"0.00000000","priceChange":"-2070.94","priceChangePercentage":"-58.83","bid":1401,"ask":1495},{"timestamp":"1782245285","pair":"BCH:EUR","low":"420.93","high":"420.93","last":"357.05","volume":"0.79529304","volume30d":"0.00000000","priceChange":"-63.88","priceChangePercentage":"-15.18","bid":168.61,"ask":254},{"timestamp":"1782245285","pair":"DASH:EUR","low":"27.345","high":"27.345","last":"29.121","volume":"3.42000000","volume30d":"0.00000000","priceChange":"1.776","priceChangePercentage":"6.49","bid":17,"ask":73.89},{"timestamp":"1782245285","pair":"XRP:EUR","low":"0.47954","high":"0.47954","last":"0.999","volume":"1079.386584","volume30d":"0.000000","priceChange":"0.51946","priceChangePercentage":"108.32","bid":0.95001,"ask":1.04995},{"timestamp":"1782245285","pair":"XLM:EUR","low":"0.09627","high":"0.09628","last":"0.17","volume":"23230.4420933","volume30d":"0.0000000","priceChange":"0.07373","priceChangePercentage":"76.59","bid":0.17043,"ask":0.29334},{"timestamp":"1782245285","pair":"TRX:EUR","low":"0.114","high":"0.114","last":"0.284071","volume":"9359.366148","volume30d":"0.000000","priceChange":"0.170071","priceChangePercentage":"149.19","bid":0.288081,"ask":0.4},{"timestamp":"1782245285","pair":"LTC:EUR","low":"75","high":"75","last":"50.018","volume":"1.30000000","volume30d":"0.00000000","priceChange":"-24.982","priceChangePercentage":"-33.31","bid":36.749,"ask":42.5},{"timestamp":"1782245285","pair":"ADA:EUR","low":"0.42","high":"0.42","last":"0.138619","volume":"4750.000000","volume30d":"0.000000","priceChange":"-0.281381","priceChangePercentage":"-67.00","bid":0.13,"ask":0.175},{"timestamp":"1782245285","pair":"NEO:EUR","low":"14.2","high":"14.2","last":"2","volume":"2.000168","volume30d":"0.000000","priceChange":"-12.2000","priceChangePercentage":"-85.92","bid":1.8152,"ask":15},{"timestamp":"1782245285","pair":"GAS:EUR","low":"4.75","high":"4.75","last":"1.4","volume":"8.77289620","volume30d":"0.00000000","priceChange":"-3.3500","priceChangePercentage":"-70.53","bid":0.19,"ask":22},{"timestamp":"1782245285","pair":"BAT:EUR","low":"0.301","high":"0.301","last":"0.15221","volume":"689.000000","volume30d":"0.000000","priceChange":"-0.148790","priceChangePercentage":"-49.43","bid":0.07857,"ask":0.45},{"timestamp":"1782245285","pair":"ATOM:EUR","low":"7.36","high":"7.36","last":"1.7306","volume":"100.000000","volume30d":"0.000000","priceChange":"-5.6294","priceChangePercentage":"-76.49","bid":1,"ask":11},{"timestamp":"1782245285","pair":"XTZ:EUR","low":"0.99","high":"0.99","last":"0.30715","volume":"505.000000","volume30d":"0.000000","priceChange":"-0.68285","priceChangePercentage":"-68.97","bid":0.1,"ask":0.7},{"timestamp":"1782245285","pair":"ONT:EUR","low":"0.2615","high":"0.2615","last":"0.045791","volume":"100.000000","volume30d":"0.000000","priceChange":"-0.215709","priceChangePercentage":"-82.49","bid":0.03848,"ask":0.35},{"timestamp":"1782245285","pair":"ONG:EUR","low":"0.3915","high":"0.3915","last":"0.08923","volume":"100.000000","volume30d":"0.000000","priceChange":"-0.302270","priceChangePercentage":"-77.21"},{"timestamp":"1782245285","pair":"USDT:EUR","low":"0.9176","high":"0.9225","last":"0.8783","volume":"35208.734206","volume30d":"0.000000","priceChange":"-0.0442","priceChangePercentage":"-4.79","bid":0.8781,"ask":0.8784},{"timestamp":"1782245285","pair":"LINK:EUR","low":"15.149","high":"15.149","last":"7.1968","volume":"25.000000","volume30d":"0.000000","priceChange":"-7.9522","priceChangePercentage":"-52.49","bid":6.6567,"ask":25},{"timestamp":"1782245285","pair":"USDC:EUR","low":"0.918","high":"0.9213","last":"0.8788","volume":"21802.779534","volume30d":"0.000000","priceChange":"-0.0425","priceChangePercentage":"-4.61","bid":0.8785,"ask":0.8788},{"timestamp":"1782245285","pair":"SHIB:EUR","low":"0.000023","high":"0.000023","last":"0.00000805","volume":"669709","volume30d":"0","priceChange":"-0.00001495","priceChangePercentage":"-65.00","bid":0.000003,"ask":0.00000507},{"timestamp":"1782245285","pair":"XDC:EUR","low":"0.04157","high":"0.04157","last":"0.099","volume":"346.578110","volume30d":"0.000000","priceChange":"0.05743","priceChangePercentage":"138.15"},{"timestamp":"1782245285","pair":"BTTC:EUR","low":"0.00000117","high":"0.00000117","last":"2.9e-7","volume":"30000000","volume30d":"0","priceChange":"-0.00000088","priceChangePercentage":"-75.21","bid":2e-7,"ask":8e-7},{"timestamp":"1782245285","pair":"EUROC:EUR","low":"1.0013","high":"1.0013","last":"1.0009","volume":"12.000000","volume30d":"0.000000","priceChange":"-0.0004","priceChangePercentage":"-0.04"},{"timestamp":"1782245285","pair":"FLOW:EUR","low":"0","high":"0","last":"0.9383","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"NEAR:EUR","low":"0","high":"0","last":"4.21","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"THETA:EUR","low":"0","high":"0","last":"0.20411","volume":"0.00000000","volume30d":"0.00000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"VELO:EUR","low":"0","high":"0","last":"0.004106","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"FET:EUR","low":"0","high":"0","last":"0.7479","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"FIO:EUR","low":"0","high":"0","last":"0.029","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"APT:EUR","low":"0","high":"0","last":"9.21","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"FXS:EUR","low":"0","high":"0","last":"8.84","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"ARB:EUR","low":"0","high":"0","last":"1.25","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"CELO:EUR","low":"0","high":"0","last":"0.6704","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"HFT:EUR","low":"0","high":"0","last":"0.4187","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"ENJ:EUR","low":"0","high":"0","last":"0.017846","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"ROSE:EUR","low":"0","high":"0","last":"0.13321","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"SC:EUR","low":"0","high":"0","last":"0.00124","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"GMX:EUR","low":"0","high":"0","last":"43.65","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"SEI:EUR","low":"0","high":"0","last":"0.48048","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"HBAR:EUR","low":"0","high":"0","last":"0.08107","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"STX:EUR","low":"0","high":"0","last":"1.6","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"EURC:EUR","low":"0","high":"0","last":"1.0001","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000","priceChangePercentage":"-","bid":0.9999,"ask":1.0002},{"timestamp":"1782245285","pair":"ETH:BTC","low":"0.0557","high":"0.0557","last":"0.026638","volume":"0.02000000","volume30d":"0.00000000","priceChange":"-0.029062","priceChangePercentage":"-52.18"},{"timestamp":"1782245285","pair":"BCH:BTC","low":"0.006801","high":"0.006801","last":"0.006569","volume":"3.14176901","volume30d":"0.00000000","priceChange":"-0.000232","priceChangePercentage":"-3.41","bid":0.0009,"ask":0.003089},{"timestamp":"1782245285","pair":"DASH:BTC","low":"0.000469","high":"0.000469","last":"0.000424","volume":"3.31879906","volume30d":"0.00000000","priceChange":"-0.00004500","priceChangePercentage":"-9.59","bid":0.000401,"ask":0.00057405},{"timestamp":"1782245285","pair":"LTC:BTC","low":"0.00118658","high":"0.00118658","last":"0.00069557","volume":"0.80089838","volume30d":"0.00000000","priceChange":"-0.00049101","priceChangePercentage":"-41.38"},{"timestamp":"1782245285","pair":"XRP:BTC","low":"0.00000769","high":"0.00000769","last":"0.000018","volume":"568.950840","volume30d":"0.000000","priceChange":"0.00001031","priceChangePercentage":"134.07","bid":0.0000154,"ask":0.00001772},{"timestamp":"1782245285","pair":"XLM:BTC","low":"0.00000202","high":"0.00000202","last":"0.00000202","volume":"2113.0295225","volume30d":"0.0000000","priceChange":"0.00000000","priceChangePercentage":"0.00"},{"timestamp":"1782245285","pair":"TRX:BTC","low":"0.00000301","high":"0.00000301","last":"0.00000301","volume":"149.500000","volume30d":"0.000000","priceChange":"0.00000000","priceChangePercentage":"0.00"},{"timestamp":"1782245285","pair":"ONT:BTC","low":"0.00000809","high":"0.00000809","last":"0.00000809","volume":"45.013278","volume30d":"0.000000","priceChange":"0.00000000","priceChangePercentage":"0.00"},{"timestamp":"1782245285","pair":"ONG:BTC","low":"0.00000902","high":"0.00000902","last":"0.00000902","volume":"322.000000","volume30d":"0.000000","priceChange":"0.00000000","priceChangePercentage":"0.00"},{"timestamp":"1782245285","pair":"WBTC:BTC","low":"1.0005","high":"1.0005","last":"0.9974","volume":"0.000700","volume30d":"0.000000","priceChange":"-0.00310","priceChangePercentage":"-0.31","bid":0.99721,"ask":0.99742},{"timestamp":"1782245285","pair":"NEAR:BTC","low":"0","high":"0","last":"0.00002741","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"THETA:BTC","low":"0","high":"0","last":"0.00003098","volume":"0.00000000","volume30d":"0.00000000","priceChange":"0.00000000","priceChangePercentage":"-"},{"timestamp":"1782245285","pair":"ARB:BTC","low":"0.0000165","high":"0.0000165","last":"0.0000165","volume":"353.400000","volume30d":"0.000000","priceChange":"0.00000000","priceChangePercentage":"0.00"},{"timestamp":"1782245285","pair":"DOGE:BTC","low":"0.00000031","high":"0.00000031","last":"0.00000157","volume":"0.017467","volume30d":"0.000000","priceChange":"0.00000126","priceChangePercentage":"406.45","bid":1.8e-7,"ask":0.0000017}]}