{"e":"tickers","ok":"ok","data":[{"timestamp":"1793707143","pair":"BTC:USD","low":"68654.2","high":"70092","last":"77025","volume":"0.35023893","volume30d":"0.00000000","priceChange":"7349.0","priceChangePercentage":"10.55","bid":77000,"ask":77050},{"timestamp":"1793707143","pair":"ETH:USD","low":"3736.11","high":"3840","last":"2263.5","volume":"15.15341900","volume30d":"0.00000000","priceChange":"-1576.50","priceChangePercentage":"-41.05","bid":2262.5,"ask":2264.5},{"timestamp":"1793707143","pair":"BCH:USD","low":"469.93","high":"469.93","last":"308","volume":"9.47389239","volume30d":"0.00000000","priceChange":"-161.93","priceChangePercentage":"-34.46","bid":237,"ask":307},{"timestamp":"1793707143","pair":"DASH:USD","low":"31.839","high":"31.839","last":"48.754","volume":"3.33793347","volume30d":"0.00000000","priceChange":"16.915","priceChangePercentage":"53.13","bid":45.732,"ask":75},{"timestamp":"1793707143","pair":"LTC:USD","low":"84.45","high":"84.45","last":"54.241","volume":"0.27497600","volume30d":"0.00000000","priceChange":"-30.209","priceChangePercentage":"-35.77","bid":54.244,"ask":54.287},{"timestamp":"1793707143","pair":"XRP:USD","low":"0.509","high":"0.509","last":"1.25558","volume":"1000.000000","volume30d":"0.000000","priceChange":"0.74658","priceChangePercentage":"146.68","bid":1.25458,"ask":1.25658},{"timestamp":"1793707143","pair":"XLM:USD","low":"0.107","high":"0.107","last":"0.22605","volume":"200.0000000","volume30d":"0.0000000","priceChange":"0.11905","priceChangePercentage":"111.26","bid":0.15,"ask":0.185},{"timestamp":"1793707143","pair":"TRX:USD","low":"0.117313","high":"0.117313","last":"0.319035","volume":"779.100000","volume30d":"0.000000","priceChange":"0.201722","priceChangePercentage":"171.95","bid":0.3,"ask":0.355},{"timestamp":"1793707143","pair":"ADA:USD","low":"0.4452","high":"0.4452","last":"0.1887","volume":"735.292657","volume30d":"0.000000","priceChange":"-0.256500","priceChangePercentage":"-57.61","bid":0.18,"ask":0.22},{"timestamp":"1793707143","pair":"NEO:USD","low":"14.8432","high":"14.8432","last":"2.0999","volume":"441.105752","volume30d":"0.000000","priceChange":"-12.7433","priceChangePercentage":"-85.85","bid":1.9497,"ask":1.9597},{"timestamp":"1793707143","pair":"GAS:USD","low":"5.16","high":"5.16","last":"1.25","volume":"60.00000000","volume30d":"0.00000000","priceChange":"-3.9100","priceChangePercentage":"-75.78"},{"timestamp":"1793707143","pair":"BAT:USD","low":"0.2479","high":"0.2479","last":"0.138127","volume":"6180.000000","volume30d":"0.000000","priceChange":"-0.109773","priceChangePercentage":"-44.28"},{"timestamp":"1793707143","pair":"ATOM:USD","low":"8.42","high":"8.42","last":"1.4302","volume":"75.000000","volume30d":"0.000000","priceChange":"-6.9898","priceChangePercentage":"-83.01","bid":1.4296,"ask":1.4326},{"timestamp":"1793707143","pair":"XTZ:USD","low":"0.9322","high":"0.9322","last":"0.27815","volume":"190.588403","volume30d":"0.000000","priceChange":"-0.65405","priceChangePercentage":"-70.16","bid":0.24623,"ask":0.24732},{"timestamp":"1793707143","pair":"ONT:USD","low":"0.2864","high":"0.2864","last":"0.044421","volume":"328.470000","volume30d":"0.000000","priceChange":"-0.241979","priceChangePercentage":"-84.49","bid":0.044456,"ask":0.044712},{"timestamp":"1793707143","pair":"ONG:USD","low":"0.44","high":"0.44","last":"0.0721","volume":"80.000000","volume30d":"0.000000","priceChange":"-0.367900","priceChangePercentage":"-83.61"},{"timestamp":"1793707143","pair":"USDT:USD","low":"0.9998","high":"1","last":"0.99874","volume":"199.990000","volume30d":"0.000000","priceChange":"-0.00126","priceChangePercentage":"-0.13"},{"timestamp":"1793707143","pair":"USDC:USD","low":"1.0002","high":"1.0002","last":"1.0001","volume":"224.000000","volume30d":"0.000000","priceChange":"-0.00010","priceChangePercentage":"-0.01"},{"timestamp":"1793707143","pair":"LINK:USD","low":"18.97","high":"18.97","last":"11.0985","volume":"2.000000","volume30d":"0.000000","priceChange":"-7.8715","priceChangePercentage":"-41.49","bid":11.1236,"ask":11.1333},{"timestamp":"1793707143","pair":"MKR:USD","low":"2957.5","high":"2957.5","last":"1161.2","volume":"0.085000","volume30d":"0.000000","priceChange":"-1796.3","priceChangePercentage":"-60.74"},{"timestamp":"1793707143","pair":"ZRX:USD","low":"0.52271","high":"0.52271","last":"0.094121","volume":"1602.247852","volume30d":"0.000000","priceChange":"-0.428589","priceChangePercentage":"-81.99","bid":0.095115,"ask":0.095386},{"timestamp":"1793707143","pair":"HOT:USD","low":"0.00238","high":"0.00238","last":"0.000615","volume":"1000000.000000","volume30d":"0.000000","priceChange":"-0.001765","priceChangePercentage":"-74.16"},{"timestamp":"1793707143","pair":"DOT:USD","low":"6.92","high":"6.92","last":"0.93704","volume":"22.281002","volume30d":"0.000000","priceChange":"-5.98296","priceChangePercentage":"-86.46","bid":0.94313,"ask":1.18},{"timestamp":"1793707143","pair":"COMP:USD","low":"62","high":"62","last":"20.5","volume":"0.160704","volume30d":"0.000000","priceChange":"-41.500","priceChangePercentage":"-66.94","bid":19.833,"ask":19.905},{"timestamp":"1793707143","pair":"ZIL:USD","low":"0.02338","high":"0.02338","last":"0.001995","volume":"12799.48119436","volume30d":"0.00000000","priceChange":"-0.0213850","priceChangePercentage":"-91.47","bid":0.001783,"ask":0.004487},{"timestamp":"1793707143","pair":"UNI:USD","low":"9.65","high":"9.65","last":"8.4","volume":"50.000000","volume30d":"0.000000","priceChange":"-1.2500","priceChangePercentage":"-12.95","bid":5.62,"ask":11.09},{"timestamp":"1793707143","pair":"UMA:USD","low":"3.53","high":"3.53","last":"0.45279","volume":"14.744257","volume30d":"0.000000","priceChange":"-3.07721","priceChangePercentage":"-87.17"},{"timestamp":"1793707143","pair":"SNX:USD","low":"2.82","high":"2.82","last":"2.22","volume":"80.000000","volume30d":"0.000000","priceChange":"-0.60000","priceChangePercentage":"-21.28"},{"timestamp":"1793707143","pair":"CRV:USD","low":"0.452","high":"0.452","last":"0.33832","volume":"52.920000","volume30d":"0.000000","priceChange":"-0.11368","priceChangePercentage":"-25.15","bid":0.05,"ask":0.37},{"timestamp":"1793707143","pair":"WBTC:USD","low":"69621","high":"69621","last":"69621","volume":"0.000400","volume30d":"0.000000","priceChange":"0.0","priceChangePercentage":"0.00"},{"timestamp":"1793707143","pair":"DAI:USD","low":"0.9979","high":"0.9979","last":"0.9979","volume":"21.000000","volume30d":"0.000000","priceChange":"0.0000","priceChangePercentage":"0.00"},{"timestamp":"1793707143","pair":"SUSHI:USD","low":"1.19","high":"1.19","last":"0.2729","volume":"77.000000","volume30d":"0.000000","priceChange":"-0.91710","priceChangePercentage":"-77.07"},{"timestamp":"1793707143","pair":"REN:USD","low":"0.081","high":"0.081","last":"0.0101","volume":"15300.000000","volume30d":"0.000000","priceChange":"-0.0709000","priceChangePercentage":"-87.53"},{"timestamp":"1793707143","pair":"BAND:USD","low":"1.489","high":"1.489","last":"1.489","volume":"12.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"0.00"},{"timestamp":"1793707143","pair":"AKRO:USD","low":"0.00696","high":"0.00696","last":"0.00029","volume":"4000.000000","volume30d":"0.000000","priceChange":"-0.00667","priceChangePercentage":"-95.83"},{"timestamp":"1793707143","pair":"ANT:USD","low":"7.86","high":"7.86","last":"1.5","volume":"19.405562","volume30d":"0.000000","priceChange":"-6.360","priceChangePercentage":"-80.92"},{"timestamp":"1793707143","pair":"OCEAN:USD","low":"1","high":"1","last":"0.7","volume":"80.847375","volume30d":"0.000000","priceChange":"-0.3000","priceChangePercentage":"-30.00"},{"timestamp":"1793707143","pair":"KAVA:USD","low":"0.6222","high":"0.6222","last":"0.054671","volume":"32.000000","volume30d":"0.000000","priceChange":"-0.567529","priceChangePercentage":"-91.21","bid":0.05823,"ask":0.1305},{"timestamp":"1793707143","pair":"STORJ:USD","low":"0.53","high":"0.53","last":"0.028641","volume":"111.550613","volume30d":"0.000000","priceChange":"-0.501359","priceChangePercentage":"-94.60"},{"timestamp":"1793707143","pair":"TON:USD","low":"7","high":"7","last":"2.5","volume":"10.000000","volume30d":"0.000000","priceChange":"-4.5000","priceChangePercentage":"-64.29"},{"timestamp":"1793707143","pair":"FUN:USD","low":"0.00509","high":"0.00509","last":"0.0006688","volume":"254280.191550","volume30d":"0.000000","priceChange":"-0.0044212","priceChangePercentage":"-86.86"},{"timestamp":"1793707143","pair":"1INCH:USD","low":"0.47","high":"0.47","last":"0.107097","volume":"85.000000","volume30d":"0.000000","priceChange":"-0.362903","priceChangePercentage":"-77.21","bid":0.05,"ask":0.1262},{"timestamp":"1793707143","pair":"INJ:USD","low":"26.65","high":"26.65","last":"16.3","volume":"3.000360","volume30d":"0.000000","priceChange":"-10.3500","priceChangePercentage":"-38.84","bid":5.9,"ask":14.5},{"timestamp":"1793707143","pair":"MANA:USD","low":"0.4826","high":"0.4826","last":"0.078255","volume":"19.000000","volume30d":"0.000000","priceChange":"-0.404345","priceChangePercentage":"-83.78","bid":0.072285,"ask":0.072519},{"timestamp":"1793707143","pair":"LRC:USD","low":"0.241","high":"0.241","last":"0.011","volume":"455.000000","volume30d":"0.000000","priceChange":"-0.2300000","priceChangePercentage":"-95.44","bid":0.001,"ask":0.17},{"timestamp":"1793707143","pair":"DNT:USD","low":"0.0732","high":"0.0732","last":"0.0293","volume":"698.000000","volume30d":"0.000000","priceChange":"-0.0439","priceChangePercentage":"-59.97"},{"timestamp":"1793707143","pair":"CVC:USD","low":"0.156","high":"0.156","last":"0.1395","volume":"10000.000000","volume30d":"0.000000","priceChange":"-0.016500","priceChangePercentage":"-10.58"},{"timestamp":"1793707143","pair":"XSGD:USD","low":"0.7","high":"0.7","last":"0.41","volume":"84.232744","volume30d":"0.000000","priceChange":"-0.2900","priceChangePercentage":"-41.43"},{"timestamp":"1793707143","pair":"BNB:USD","low":"599.6","high":"599.6","last":"690.9901","volume":"0.050000","volume30d":"0.000000","priceChange":"91.3901","priceChangePercentage":"15.24","bid":696.0601,"ask":696.8599},{"timestamp":"1793707143","pair":"TWT:USD","low":"1.2","high":"1.2","last":"1.19","volume":"83.300000","volume30d":"0.000000","priceChange":"-0.01000","priceChangePercentage":"-0.83"},{"timestamp":"1793707143","pair":"CAKE:USD","low":"2.6","high":"2.6","last":"2.18","volume":"10.000000","volume30d":"0.000000","priceChange":"-0.4200","priceChangePercentage":"-16.15","bid":1,"ask":5.79},{"timestamp":"1793707143","pair":"BEL:USD","low":"0.97","high":"0.97","last":"0.227","volume":"2547.000000","volume30d":"0.000000","priceChange":"-0.743000","priceChangePercentage":"-76.60"},{"timestamp":"1793707143","pair":"COTI:USD","low":"0.1392","high":"0.1392","last":"0.020734","volume":"1791.855743","volume30d":"0.000000","priceChange":"-0.118466","priceChangePercentage":"-85.10"},{"timestamp":"1793707143","pair":"AAVE:USD","low":"101.57","high":"101.57","last":"147.5","volume":"4.500000","volume30d":"0.000000","priceChange":"45.93","priceChangePercentage":"45.22","bid":122.71,"ask":411.99},{"timestamp":"1793707143","pair":"DOGE:USD","low":"0.158","high":"0.158","last":"0.076661","volume":"438.481012","volume30d":"0.000000","priceChange":"-0.081339","priceChangePercentage":"-51.48","bid":0.07,"ask":0.0945},{"timestamp":"1793707143","pair":"ICP:USD","low":"12.07","high":"12.07","last":"2.9998","volume":"45.540000","volume30d":"0.000000","priceChange":"-9.0702","priceChangePercentage":"-75.15","bid":2.09,"ask":3.0048},{"timestamp":"1793707143","pair":"JASMY:USD","low":"0.0351","high":"0.036","last":"0.0041593","volume":"414810.000000","volume30d":"0.000000","priceChange":"-0.0309407","priceChangePercentage":"-88.15","bid":0.0029,"ask":0.0062},{"timestamp":"1793707143","pair":"KSM:USD","low":"28.45","high":"28.45","last":"3.6055","volume":"15.234927","volume30d":"0.000000","priceChange":"-24.8445","priceChangePercentage":"-87.33"},{"timestamp":"1793707143","pair":"RARI:USD","low":"3.17","high":"3.17","last":"2.2","volume":"375.215867","volume30d":"0.000000","priceChange":"-0.97000","priceChangePercentage":"-30.60"},{"timestamp":"1793707143","pair":"SOL:USD","low":"165.1","high":"165.1","last":"92.393","volume":"15.000000","volume30d":"0.000000","priceChange":"-72.7070","priceChangePercentage":"-44.04","bid":92.3431,"ask":92.443},{"timestamp":"1793707143","pair":"SHIB:USD","low":"0.000023","high":"0.0000246","last":"0.00000504","volume":"125909239","volume30d":"0","priceChange":"-0.00001956","priceChangePercentage":"-79.51","bid":0.00000459,"ask":0.0000063},{"timestamp":"1793707143","pair":"GRT:USD","low":"0.327","high":"0.327","last":"0.0516","volume":"1000.000000","volume30d":"0.000000","priceChange":"-0.275400","priceChangePercentage":"-84.22"},{"timestamp":"1793707143","pair":"TRB:USD","low":"111.8","high":"111.8","last":"21.101","volume":"28.122468","volume30d":"0.000000","priceChange":"-90.699","priceChangePercentage":"-81.13","bid":0.89,"ask":450},{"timestamp":"1793707143","pair":"MINA:USD","low":"0.98","high":"0.98","last":"0.1775","volume":"37.500000","volume30d":"0.000000","priceChange":"-0.802500","priceChangePercentage":"-81.89"},{"timestamp":"1793707143","pair":"API3:USD","low":"3.333","high":"3.333","last":"0.28205","volume":"25.000000","volume30d":"0.000000","priceChange":"-3.05095","priceChangePercentage":"-91.54"},{"timestamp":"1793707143","pair":"FARM:USD","low":"68.61","high":"68.61","last":"65.5","volume":"0.589000","volume30d":"0.000000","priceChange":"-3.110","priceChangePercentage":"-4.53"},{"timestamp":"1793707143","pair":"DYDX:USD","low":"2.01","high":"2.01","last":"0.87","volume":"50.000000","volume30d":"0.000000","priceChange":"-1.140000","priceChangePercentage":"-56.72"},{"timestamp":"1793707143","pair":"SGB:USD","low":"0.0103","high":"0.0118","last":"0.00086279","volume":"197078.241430","volume30d":"0.000000","priceChange":"-0.00943721","priceChangePercentage":"-91.62"},{"timestamp":"1793707143","pair":"AXS:USD","low":"6.93","high":"6.93","last":"0.94134","volume":"100.000000","volume30d":"0.000000","priceChange":"-5.98866","priceChangePercentage":"-86.42","bid":0.83001,"ask":0.83515},{"timestamp":"1793707143","pair":"QRDO:USD","low":"0.067","high":"0.067","last":"0.0094","volume":"2000.000000","volume30d":"0.000000","priceChange":"-0.05760","priceChangePercentage":"-85.97"},{"timestamp":"1793707143","pair":"SAND:USD","low":"0.4384","high":"0.4384","last":"0.08355","volume":"1596.611134","volume30d":"0.000000","priceChange":"-0.354850","priceChangePercentage":"-80.94"},{"timestamp":"1793707143","pair":"QNT:USD","low":"101.6","high":"101.6","last":"180","volume":"2.965826","volume30d":"0.000000","priceChange":"78.4000","priceChangePercentage":"77.17","bid":180,"ask":241.5},{"timestamp":"1793707143","pair":"AVAX:USD","low":"36.8","high":"36.8","last":"8.5727","volume":"1.200000","volume30d":"0.000000","priceChange":"-28.2273","priceChangePercentage":"-76.70","bid":8.506,"ask":8.5186},{"timestamp":"1793707143","pair":"CRO:USD","low":"0.1248","high":"0.1248","last":"0.054019","volume":"1383.471754","volume30d":"0.000000","priceChange":"-0.070781","priceChangePercentage":"-56.72","bid":0.05005,"ask":0.050175},{"timestamp":"1793707143","pair":"FTM:USD","low":"0.7882","high":"0.7882","last":"0.3111","volume":"1000.000000","volume30d":"0.000000","priceChange":"-0.4771","priceChangePercentage":"-60.53"},{"timestamp":"1793707143","pair":"APE:USD","low":"1.29","high":"1.29","last":"0.12633","volume":"150.000000","volume30d":"0.000000","priceChange":"-1.163670","priceChangePercentage":"-90.21"},{"timestamp":"1793707143","pair":"XDC:USD","low":"0.035","high":"0.0351","last":"0.031412","volume":"3700.000000","volume30d":"0.000000","priceChange":"-0.003688","priceChangePercentage":"-10.51"},{"timestamp":"1793707143","pair":"BTTC:USD","low":"0.00000115","high":"0.00000115","last":"3.6e-7","volume":"32036469","volume30d":"0","priceChange":"-0.00000079","priceChangePercentage":"-68.70","bid":3.2e-7,"ask":5.2e-7},{"timestamp":"1793707143","pair":"FIL:USD","low":"6.15","high":"6.15","last":"1.0958","volume":"400.00000000","volume30d":"0.00000000","priceChange":"-5.05420","priceChangePercentage":"-82.18","bid":0.1,"ask":2},{"timestamp":"1793707143","pair":"ALGO:USD","low":"0.1945","high":"0.1945","last":"0.09262","volume":"397.500000","volume30d":"0.000000","priceChange":"-0.101880","priceChangePercentage":"-52.38","bid":0.07,"ask":0.27065},{"timestamp":"1793707143","pair":"EUROC:USD","low":"1.094","high":"1.094","last":"1.094","volume":"2.608729","volume30d":"0.000000","priceChange":"0.0000","priceChangePercentage":"0.00"},{"timestamp":"1793707143","pair":"MERC:USD","low":"0.00719","high":"0.00719","last":"0.001","volume":"7807.956176","volume30d":"0.000000","priceChange":"-0.00619","priceChangePercentage":"-86.09"},{"timestamp":"1793707143","pair":"OP:USD","low":"2.7","high":"2.7","last":"0.126","volume":"16.580770","volume30d":"0.000000","priceChange":"-2.574000","priceChangePercentage":"-95.33"},{"timestamp":"1793707143","pair":"LDO:USD","low":"2.5","high":"2.5","last":"0.34111","volume":"50.000000","volume30d":"0.000000","priceChange":"-2.15889","priceChangePercentage":"-86.36"},{"timestamp":"1793707143","pair":"GNO:USD","low":"266.33","high":"266.33","last":"125.9901","volume":"15.228031","volume30d":"0.000000","priceChange":"-140.3399","priceChangePercentage":"-52.69"},{"timestamp":"1793707143","pair":"REQ:USD","low":"0.126","high":"0.126","last":"0.083","volume":"4511.000000","volume30d":"0.000000","priceChange":"-0.043000","priceChangePercentage":"-34.13"},{"timestamp":"1793707143","pair":"VET:USD","low":"0.0358","high":"0.0358","last":"0.00586","volume":"8500.000000","volume30d":"0.000000","priceChange":"-0.0299400","priceChangePercentage":"-83.63","bid":0.0055,"ask":0.0269},{"timestamp":"1793707143","pair":"ARV:USD","low":"0.000032","high":"0.000032","last":"0.00001501","volume":"700000","volume30d":"0","priceChange":"-0.00001699","priceChangePercentage":"-53.09"},{"timestamp":"1793707143","pair":"ETHW:USD","low":"3.5","high":"3.5","last":"0.22","volume":"40.00000000","volume30d":"0.00000000","priceChange":"-3.28000","priceChangePercentage":"-93.71"},{"timestamp":"1793707143","pair":"OGN:USD","low":"0.1575","high":"0.1575","last":"0.1575","volume":"150.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"0.00"},{"timestamp":"1793707143","pair":"BOND:USD","low":"3.02","high":"3.02","last":"0.165","volume":"20.000000","volume30d":"0.000000","priceChange":"-2.855000","priceChangePercentage":"-94.54"},{"timestamp":"1793707143","pair":"LQTY:USD","low":"1.4151","high":"1.4151","last":"2.4","volume":"153.200000","volume30d":"0.000000","priceChange":"0.9849","priceChangePercentage":"69.60"},{"timestamp":"1793707143","pair":"IDEX:USD","low":"0.1111","high":"0.1111","last":"0.00041265","volume":"500.000000","volume30d":"0.000000","priceChange":"-0.11068735","priceChangePercentage":"-99.63"},{"timestamp":"1793707143","pair":"CHZ:USD","low":"0.11","high":"0.11","last":"0.011815","volume":"1800.000000","volume30d":"0.000000","priceChange":"-0.098185","priceChangePercentage":"-89.26"},{"timestamp":"1793707143","pair":"LEVER:USD","low":"0.0028","high":"0.0028","last":"0.0001345","volume":"795000","volume30d":"0","priceChange":"-0.00266550","priceChangePercentage":"-95.20"},{"timestamp":"1793707143","pair":"EGLD:USD","low":"40","high":"40","last":"3.78","volume":"19.260816","volume30d":"0.000000","priceChange":"-36.2200","priceChangePercentage":"-90.55"},{"timestamp":"1793707143","pair":"FLOW:USD","low":"0.92","high":"0.92","last":"0.038985","volume":"200.000000","volume30d":"0.000000","priceChange":"-0.881015","priceChangePercentage":"-95.76"},{"timestamp":"1793707143","pair":"IOTA:USD","low":"0.2258","high":"0.2258","last":"0.0431","volume":"443.000000","volume30d":"0.000000","priceChange":"-0.182700","priceChangePercentage":"-80.91"},{"timestamp":"1793707143","pair":"AX:USD","low":"0.55","high":"0.55","last":"0.032","volume":"100.000000","volume30d":"0.000000","priceChange":"-0.518","priceChangePercentage":"-94.18"},{"timestamp":"1793707143","pair":"FLR:USD","low":"0.0277","high":"0.0277","last":"0.007","volume":"2453.257441","volume30d":"0.000000","priceChange":"-0.0207000","priceChangePercentage":"-74.73"},{"timestamp":"1793707143","pair":"NEAR:USD","low":"7.196","high":"7.196","last":"3.82096","volume":"20.000000","volume30d":"0.000000","priceChange":"-3.37504","priceChangePercentage":"-46.90","bid":3.7,"ask":4.6},{"timestamp":"1793707143","pair":"THETA:USD","low":"3.05","high":"3.05","last":"0.235","volume":"700.00000000","volume30d":"0.00000000","priceChange":"-2.81500","priceChangePercentage":"-92.30"},{"timestamp":"1793707143","pair":"VELO:USD","low":"0.017469","high":"0.017469","last":"0.004473","volume":"50000.000000","volume30d":"0.000000","priceChange":"-0.0129960","priceChangePercentage":"-74.39"},{"timestamp":"1793707143","pair":"FET:USD","low":"2.2789","high":"2.2789","last":"0.259","volume":"22.000000","volume30d":"0.000000","priceChange":"-2.01990","priceChangePercentage":"-88.63"},{"timestamp":"1793707143","pair":"FIO:USD","low":"0.03703","high":"0.03703","last":"0.027","volume":"897.500000","volume30d":"0.000000","priceChange":"-0.01003","priceChangePercentage":"-27.09"},{"timestamp":"1793707143","pair":"APT:USD","low":"9.2","high":"9.2","last":"0.623","volume":"11.000000","volume30d":"0.000000","priceChange":"-8.57700","priceChangePercentage":"-93.23","bid":0.458,"ask":1.89},{"timestamp":"1793707143","pair":"FXS:USD","low":"9.493","high":"9.493","last":"0.76","volume":"1.300000","volume30d":"0.000000","priceChange":"-8.73300","priceChangePercentage":"-91.99"},{"timestamp":"1793707143","pair":"ARB:USD","low":"1.1052","high":"1.1052","last":"0.153","volume":"113.748574","volume30d":"0.000000","priceChange":"-0.952200","priceChangePercentage":"-86.16","bid":0.1487,"ask":0.2199},{"timestamp":"1793707143","pair":"CELO:USD","low":"1.297","high":"1.297","last":"1.297","volume":"400.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"0.00"},{"timestamp":"1793707143","pair":"HFT:USD","low":"0.513","high":"0.513","last":"0.11","volume":"45.691577","volume30d":"0.000000","priceChange":"-0.4030000","priceChangePercentage":"-78.56"},{"timestamp":"1793707143","pair":"ENJ:USD","low":"0.44","high":"0.44","last":"0.02545","volume":"100.000000","volume30d":"0.000000","priceChange":"-0.414550","priceChangePercentage":"-94.22"},{"timestamp":"1793707143","pair":"ROSE:USD","low":"0.1","high":"0.1","last":"0.1","volume":"500.000000","volume30d":"0.000000","priceChange":"0.0000000","priceChangePercentage":"0.00"},{"timestamp":"1793707143","pair":"SC:USD","low":"0.0074","high":"0.0074","last":"0.00124","volume":"43550.000000","volume30d":"0.000000","priceChange":"-0.00616000","priceChangePercentage":"-83.24"},{"timestamp":"1793707143","pair":"GMX:USD","low":"54.5","high":"54.5","last":"54.5","volume":"23.485516","volume30d":"0.000000","priceChange":"0.0000","priceChangePercentage":"0.00"},{"timestamp":"1793707143","pair":"HBAR:USD","low":"0.10402","high":"0.10402","last":"0.075","volume":"10000.000000","volume30d":"0.000000","priceChange":"-0.029020","priceChangePercentage":"-27.90"},{"timestamp":"1793707143","pair":"SEI:USD","low":"0.55","high":"0.55","last":"0.05078","volume":"181.000000","volume30d":"0.000000","priceChange":"-0.499220","priceChangePercentage":"-90.77"},{"timestamp":"1793707143","pair":"STX:USD","low":"2.4005","high":"2.4005","last":"0.261","volume":"8.489197","volume30d":"0.000000","priceChange":"-2.13950","priceChangePercentage":"-89.13"},{"timestamp":"1793707143","pair":"1000SATS:USD","low":"0.000301","high":"0.000303","last":"0.0000118","volume":"250280.527863","volume30d":"0.000000","priceChange":"-0.00029120","priceChangePercentage":"-96.11"},{"timestamp":"1793707143","pair":"AGI:USD","low":"0.251","high":"0.251","last":"0.251","volume":"399.646586","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"0.00"},{"timestamp":"1793707143","pair":"AI:USD","low":"1.039","high":"1.039","last":"1.039","volume":"49.000000","volume30d":"0.000000","priceChange":"0.0000","priceChangePercentage":"0.00"},{"timestamp":"1793707143","pair":"ALT:USD","low":"0.602","high":"0.602","last":"0.602","volume":"100.000000","volume30d":"0.000000","priceChange":"0.0000000","priceChangePercentage":"0.00"},{"timestamp":"1793707143","pair":"ANKR:USD","low":"0.05045","high":"0.05045","last":"0.05045","volume":"500.000000","volume30d":"0.000000","priceChange":"0.0000000","priceChangePercentage":"0.00"},{"timestamp":"1793707143","pair":"AR:USD","low":"38.45","high":"38.45","last":"7.31","volume":"50.000000","volume30d":"0.000000","priceChange":"-31.1400","priceChangePercentage":"-80.99","bid":1.36,"ask":100},{"timestamp":"1793707143","pair":"ARKM:USD","low":"2.295","high":"2.295","last":"2.15","volume":"20.000000","volume30d":"0.000000","priceChange":"-0.145000","priceChangePercentage":"-6.32","bid":0.0447,"ask":2},{"timestamp":"1793707143","pair":"ASM:USD","low":"0.03475","high":"0.03475","last":"0.0203","volume":"500.000000","volume30d":"0.000000","priceChange":"-0.01445","priceChangePercentage":"-41.58"},{"timestamp":"1793707143","pair":"BLUR:USD","low":"0.435","high":"0.435","last":"0.021119","volume":"2293.575351","volume30d":"0.000000","priceChange":"-0.413881","priceChangePercentage":"-95.15"},{"timestamp":"1793707143","pair":"BONK:USD","low":"0.000032","high":"0.000032","last":"0.00003027","volume":"15620011","volume30d":"0","priceChange":"-0.00000173","priceChangePercentage":"-5.41"},{"timestamp":"1793707143","pair":"CKB:USD","low":"0.02411","high":"0.02411","last":"0.02411","volume":"1665.928986","volume30d":"0.000000","priceChange":"0.0000000","priceChangePercentage":"0.00"},{"timestamp":"1793707143","pair":"IQ:USD","low":"0","high":"0","last":"0.01424","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"JUP:USD","low":"1.1383","high":"1.1383","last":"1.012","volume":"500.000000","volume30d":"0.000000","priceChange":"-0.12630","priceChangePercentage":"-11.10","bid":0.1212,"ask":0.7},{"timestamp":"1793707143","pair":"LAI:USD","low":"0.038377","high":"0.038377","last":"0.001425","volume":"5000.000000","volume30d":"0.000000","priceChange":"-0.036952","priceChangePercentage":"-96.29"},{"timestamp":"1793707143","pair":"MANTA:USD","low":"1.757","high":"1.757","last":"1.757","volume":"9708.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"0.00"},{"timestamp":"1793707143","pair":"METIS:USD","low":"65.52","high":"65.52","last":"65.52","volume":"13.157956","volume30d":"0.000000","priceChange":"0.00","priceChangePercentage":"0.00"},{"timestamp":"1793707143","pair":"MNT:USD","low":"0","high":"0","last":"1","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-","bid":0.32,"ask":3},{"timestamp":"1793707143","pair":"ONDO:USD","low":"1.4","high":"1.4","last":"0.5","volume":"1000.000000","volume30d":"0.000000","priceChange":"-0.90000","priceChangePercentage":"-64.29","bid":0.3,"ask":0.58},{"timestamp":"1793707143","pair":"ONE:USD","low":"0","high":"0","last":"0.00175","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"ORDI:USD","low":"37.737","high":"37.737","last":"12","volume":"35.960000","volume30d":"0.000000","priceChange":"-25.7370","priceChangePercentage":"-68.20"},{"timestamp":"1793707143","pair":"PHB:USD","low":"0","high":"0","last":"3.2","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"PIXEL:USD","low":"0.402","high":"0.402","last":"0.402","volume":"50.000000","volume30d":"0.000000","priceChange":"0.0000","priceChangePercentage":"0.00"},{"timestamp":"1793707143","pair":"PORTAL:USD","low":"0.78","high":"0.78","last":"0.0169604","volume":"46.000000","volume30d":"0.000000","priceChange":"-0.7630396","priceChangePercentage":"-97.83"},{"timestamp":"1793707143","pair":"RNDR:USD","low":"9.91","high":"9.91","last":"4.368","volume":"26.890000","volume30d":"0.000000","priceChange":"-5.542","priceChangePercentage":"-55.92"},{"timestamp":"1793707143","pair":"RUNE:USD","low":"6.76","high":"6.76","last":"2.4","volume":"5.902403","volume30d":"0.000000","priceChange":"-4.36000","priceChangePercentage":"-64.50"},{"timestamp":"1793707143","pair":"SPELL:USD","low":"0","high":"0","last":"0.00135","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"WIF:USD","low":"3.421","high":"3.421","last":"0.509","volume":"500.000000","volume30d":"0.000000","priceChange":"-2.91200","priceChangePercentage":"-85.12"},{"timestamp":"1793707143","pair":"WLD:USD","low":"4.85","high":"4.85","last":"0.455","volume":"10.524130","volume30d":"0.000000","priceChange":"-4.39500","priceChangePercentage":"-90.62","bid":0.2,"ask":0.61243},{"timestamp":"1793707143","pair":"XAI:USD","low":"0.8814","high":"0.8814","last":"0.8814","volume":"33.317903","volume30d":"0.000000","priceChange":"0.0000000","priceChangePercentage":"0.00"},{"timestamp":"1793707143","pair":"ZETA:USD","low":"0","high":"0","last":"0.7052","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"FLOKI:USD","low":"0.00025","high":"0.00025","last":"0.000029","volume":"217750.000000","volume30d":"0.000000","priceChange":"-0.00022100","priceChangePercentage":"-88.40","bid":0.0000167,"ask":0.000055},{"timestamp":"1793707143","pair":"MEME:USD","low":"0.02472","high":"0.02472","last":"0.00071086","volume":"2024.000000","volume30d":"0.000000","priceChange":"-0.02400914","priceChangePercentage":"-97.12"},{"timestamp":"1793707143","pair":"PEOPLE:USD","low":"0.08","high":"0.08","last":"0.00698","volume":"9227.000000","volume30d":"0.000000","priceChange":"-0.0730200","priceChangePercentage":"-91.27"},{"timestamp":"1793707143","pair":"AGIX:USD","low":"0.8944","high":"0.8944","last":"0.8944","volume":"103.654102","volume30d":"0.000000","priceChange":"0.0000","priceChangePercentage":"0.00"},{"timestamp":"1793707143","pair":"PEPE:USD","low":"0.00001421","high":"0.00001515","last":"0.00000405","volume":"37039089","volume30d":"0","priceChange":"-0.00001110","priceChangePercentage":"-73.27","bid":0.00000445,"ask":0.00001049},{"timestamp":"1793707143","pair":"LPT:USD","low":"0","high":"0","last":"7.6","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"IMX:USD","low":"2.2055","high":"2.2055","last":"0.132","volume":"9.439024","volume30d":"0.000000","priceChange":"-2.07350","priceChangePercentage":"-94.01"},{"timestamp":"1793707143","pair":"MASK:USD","low":"0","high":"0","last":"0.429","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"TIA:USD","low":"10.01","high":"10.01","last":"0.35","volume":"2.04284493","volume30d":"0.00000000","priceChange":"-9.66000","priceChangePercentage":"-96.50"},{"timestamp":"1793707143","pair":"SUI:USD","low":"1.2","high":"1.2","last":"0.882","volume":"74.888559","volume30d":"0.000000","priceChange":"-0.31800","priceChangePercentage":"-26.50","bid":0.88191,"ask":0.883},{"timestamp":"1793707143","pair":"XEC:USD","low":"0.0000653","high":"0.0000653","last":"0.0000653","volume":"1249700","volume30d":"0","priceChange":"0.00000000","priceChangePercentage":"0.00"},{"timestamp":"1793707143","pair":"ENS:USD","low":"0","high":"0","last":"26.5","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"QTUM:USD","low":"0","high":"0","last":"4.8","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"ETHFI:USD","low":"4.66","high":"4.66","last":"7.01","volume":"157.420360","volume30d":"0.000000","priceChange":"2.35000","priceChangePercentage":"50.43"},{"timestamp":"1793707143","pair":"BOME:USD","low":"0.015","high":"0.015","last":"0.0007555","volume":"2079.000000","volume30d":"0.000000","priceChange":"-0.01424450","priceChangePercentage":"-94.96","bid":0.0004,"ask":0.001668},{"timestamp":"1793707143","pair":"ZK:USD","low":"3.049","high":"3.049","last":"3.049","volume":"50.000000","volume30d":"0.000000","priceChange":"0.000","priceChangePercentage":"0.00"},{"timestamp":"1793707143","pair":"OSMO:USD","low":"0","high":"0","last":"0.43","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"NOT:USD","low":"0","high":"0","last":"0.01057","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"DOGS:USD","low":"0","high":"0","last":"0.000651","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"POL:USD","low":"0","high":"0","last":"0.0968","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-","bid":0.0815,"ask":0.1235},{"timestamp":"1793707143","pair":"HMSTR:USD","low":"0","high":"0","last":"0.0044","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"TRUMP:USD","low":"0","high":"0","last":"2","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000","priceChangePercentage":"-","bid":1.4989,"ask":3.0022},{"timestamp":"1793707143","pair":"MELANIA:USD","low":"0","high":"0","last":"9.01","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"PENGU:USD","low":"0","high":"0","last":"0.00747","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"VTHO:USD","low":"0","high":"0","last":"0.0005","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"RAY:USD","low":"0","high":"0","last":"2.3","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"PNUT:USD","low":"0","high":"0","last":"0.050246","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"ANIME:USD","low":"0","high":"0","last":"0.067","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"XCN:USD","low":"0","high":"0","last":"0.0038214","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"ENA:USD","low":"0","high":"0","last":"0.18","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"FARTCOIN:USD","low":"0","high":"0","last":"0.16","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-","bid":0.08,"ask":0.184},{"timestamp":"1793707143","pair":"MOVE:USD","low":"0","high":"0","last":"0.0251","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"VINE:USD","low":"0","high":"0","last":"0.2818","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"OM:USD","low":"0","high":"0","last":"4.58","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"DYM:USD","low":"0","high":"0","last":"0.0194","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"BERA:USD","low":"0","high":"0","last":"0.74","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"JTO:USD","low":"0","high":"0","last":"2.58","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"PYTH:USD","low":"0","high":"0","last":"0.0889","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"BEAM:USD","low":"0","high":"0","last":"0.01026","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"PENDLE:USD","low":"0","high":"0","last":"3.3","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"EIGEN:USD","low":"0","high":"0","last":"0.1863","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"ACH:USD","low":"0","high":"0","last":"0.023","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"TURBO:USD","low":"0","high":"0","last":"0.005","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"POPCAT:USD","low":"0","high":"0","last":"0.052247","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"IO:USD","low":"0","high":"0","last":"1.45","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"ACT:USD","low":"0","high":"0","last":"0.01311","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"GRIFFAIN:USD","low":"0","high":"0","last":"0.011554","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"NEIRO:USD","low":"0","high":"0","last":"0.0003306","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"VVV:USD","low":"0","high":"0","last":"25.71","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"USUAL:USD","low":"0","high":"0","last":"0.25","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"GOAT:USD","low":"0","high":"0","last":"0.023549","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"BIGTIME:USD","low":"0","high":"0","last":"0.065","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"ME:USD","low":"0","high":"0","last":"1.43","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"AI16Z:USD","low":"0","high":"0","last":"0.065","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"RPL:USD","low":"0","high":"0","last":"6.5","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"ZRO:USD","low":"0","high":"0","last":"1.48802","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"W:USD","low":"0","high":"0","last":"0.1659","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"PI:USD","low":"0","high":"0","last":"0.09095","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-","bid":0.02,"ask":0.28},{"timestamp":"1793707143","pair":"GMT:USD","low":"0","high":"0","last":"0.012474","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"LAYER:USD","low":"0","high":"0","last":"0.089939","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"BIO:USD","low":"0","high":"0","last":"0.136","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"IP:USD","low":"0","high":"0","last":"0.308","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"ARC:USD","low":"0","high":"0","last":"0.047206","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"LVVA:USD","low":"0","high":"0","last":"0.00308","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"EURC:USD","low":"0","high":"0","last":"1.1747","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"RENDER:USD","low":"0","high":"0","last":"3.8","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"ZKJ:USD","low":"0","high":"0","last":"0.016347","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"WCT:USD","low":"0","high":"0","last":"0.39","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"GRASS:USD","low":"0","high":"0","last":"1.7","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"RED:USD","low":"0","high":"0","last":"0.10818","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"AUCTION:USD","low":"0","high":"0","last":"11","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"VIRTUAL:USD","low":"0","high":"0","last":"0.53","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"SIGN:USD","low":"0","high":"0","last":"0.086","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"PUNDIX:USD","low":"0","high":"0","last":"0.53","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"LOOKS:USD","low":"0","high":"0","last":"0.019","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"COOKIE:USD","low":"0","high":"0","last":"0.17","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"BMT:USD","low":"0","high":"0","last":"0.039389","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"SHELL:USD","low":"0","high":"0","last":"0.0213","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"TAO:USD","low":"0","high":"0","last":"225.3","volume":"0.00000000","volume30d":"0.00000000","priceChange":"0.00","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"BABY:USD","low":"0","high":"0","last":"0.0143","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"HYPE:USD","low":"0","high":"0","last":"86","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000","priceChangePercentage":"-","bid":65,"ask":100},{"timestamp":"1793707143","pair":"KAS:USD","low":"0","high":"0","last":"0.029","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"KAIA:USD","low":"0","high":"0","last":"0.1125","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"CORE:USD","low":"0","high":"0","last":"0.056345","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"GUN:USD","low":"0","high":"0","last":"0.05141","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"MLK:USD","low":"0","high":"0","last":"0.1684","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"ORCA:USD","low":"0","high":"0","last":"1.69","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"PYTHIA:USD","low":"0","high":"0","last":"0.0001177","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"ITALIANROT:USD","low":"0","high":"0","last":"0.0012752","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"MOODENG:USD","low":"0","high":"0","last":"0.041938","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"MUBARAK:USD","low":"0","high":"0","last":"0.058122","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"MEW:USD","low":"0","high":"0","last":"0.0006355","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"FWOG:USD","low":"0","high":"0","last":"0.06759","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"PONKE:USD","low":"0","high":"0","last":"0.1621","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"ALCH:USD","low":"0","high":"0","last":"0.05001","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"CHILLGUY:USD","low":"0","high":"0","last":"0.00121","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"GIGA:USD","low":"0","high":"0","last":"0.025","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"BAN:USD","low":"0","high":"0","last":"0.07","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"INIT:USD","low":"0","high":"0","last":"1.18","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"KAITO:USD","low":"0","high":"0","last":"0.3346","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"AIXBT:USD","low":"0","high":"0","last":"0.1861","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"PARTI:USD","low":"0","high":"0","last":"0.058117","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"SXT:USD","low":"0","high":"0","last":"0.01","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"FIDA:USD","low":"0","high":"0","last":"0.09418","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"CATI:USD","low":"0","high":"0","last":"0.1165","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"ZEREBRO:USD","low":"0","high":"0","last":"0.0416767","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"JST:USD","low":"0","high":"0","last":"0.03671","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"SUN:USD","low":"0","high":"0","last":"0.01982","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"X:USD","low":"0","high":"0","last":"0.00006","volume":"0","volume30d":"0","priceChange":"0.00000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"B2:USD","low":"0","high":"0","last":"0.489","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"NXPC:USD","low":"0","high":"0","last":"0.9398","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"COW:USD","low":"0","high":"0","last":"0.1551","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"GORK:USD","low":"0","high":"0","last":"0.00139","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"STO:USD","low":"0","high":"0","last":"0.2211","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"HYPER:USD","low":"0","high":"0","last":"0.3","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"HAEDAL:USD","low":"0","high":"0","last":"0.030511","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"A:USD","low":"0","high":"0","last":"0.75","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"ETC:USD","low":"0","high":"0","last":"16.72","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"AERO:USD","low":"0","high":"0","last":"0.7483","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"AZTEC:USD","low":"0","high":"0","last":"0.02616","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"SPACE:USD","low":"0","high":"0","last":"0.006035","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"BTR:USD","low":"0","high":"0","last":"0.046","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"MANTRA:USD","low":"0","high":"0","last":"0.02084","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"MSTRX:USD","low":"0","high":"0","last":"139.23","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"AMZNX:USD","low":"0","high":"0","last":"217.37","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"AAPLX:USD","low":"0","high":"0","last":"259","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"NFLXX:USD","low":"0","high":"0","last":"951.49","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"ROBO:USD","low":"0","high":"0","last":"0.030595","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"OPN:USD","low":"0","high":"0","last":"0.05695","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"LAB:USD","low":"0","high":"0","last":"0.19833","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"ICNT:USD","low":"0","high":"0","last":"0.33867","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"UAI:USD","low":"0","high":"0","last":"0.38782","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"USDS:USD","low":"0","high":"0","last":"1","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"CFG:USD","low":"0","high":"0","last":"0.22963","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"WET:USD","low":"0","high":"0","last":"0.11531","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"BLESS:USD","low":"0","high":"0","last":"0.0111006","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"TRIA:USD","low":"0","high":"0","last":"0.0073","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"IRYS:USD","low":"0","high":"0","last":"0.035588","volume":"0.000000","volume30d":"0.000000","priceChange":"0.000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"PIEVERSE:USD","low":"0","high":"0","last":"0.58777","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"HOME:USD","low":"0","high":"0","last":"0.0068","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"GRAM:USD","low":"0","high":"0","last":"1.5387","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000","priceChangePercentage":"-","bid":1.08,"ask":1.54},{"timestamp":"1793707143","pair":"ETH:BTC","low":"0.0557","high":"0.0557","last":"0.03147","volume":"0.02000000","volume30d":"0.00000000","priceChange":"-0.024230","priceChangePercentage":"-43.50"},{"timestamp":"1793707143","pair":"BCH:BTC","low":"0.006801","high":"0.006801","last":"0.0036154","volume":"3.14176901","volume30d":"0.00000000","priceChange":"-0.0031856","priceChangePercentage":"-46.84","bid":0.0009,"ask":0.0048},{"timestamp":"1793707143","pair":"DASH:BTC","low":"0.000469","high":"0.000469","last":"0.0006893","volume":"3.31879906","volume30d":"0.00000000","priceChange":"0.00022030","priceChangePercentage":"46.97","bid":0.000401,"ask":0.002},{"timestamp":"1793707143","pair":"LTC:BTC","low":"0.00118658","high":"0.00118658","last":"0.00071587","volume":"0.80089838","volume30d":"0.00000000","priceChange":"-0.00047071","priceChangePercentage":"-39.67","bid":0.00065008,"ask":0.00070605},{"timestamp":"1793707143","pair":"XRP:BTC","low":"0.00000769","high":"0.00000769","last":"0.0000163","volume":"568.950840","volume30d":"0.000000","priceChange":"0.00000861","priceChangePercentage":"111.96","bid":0.0000154,"ask":0.00001634},{"timestamp":"1793707143","pair":"XLM:BTC","low":"0.00000202","high":"0.00000202","last":"0.00000202","volume":"2113.0295225","volume30d":"0.0000000","priceChange":"0.00000000","priceChangePercentage":"0.00"},{"timestamp":"1793707143","pair":"TRX:BTC","low":"0.00000301","high":"0.00000301","last":"0.00000301","volume":"149.500000","volume30d":"0.000000","priceChange":"0.00000000","priceChangePercentage":"0.00"},{"timestamp":"1793707143","pair":"ONT:BTC","low":"0.00000809","high":"0.00000809","last":"0.00000809","volume":"45.013278","volume30d":"0.000000","priceChange":"0.00000000","priceChangePercentage":"0.00"},{"timestamp":"1793707143","pair":"ONG:BTC","low":"0.00000902","high":"0.00000902","last":"0.00000902","volume":"322.000000","volume30d":"0.000000","priceChange":"0.00000000","priceChangePercentage":"0.00"},{"timestamp":"1793707143","pair":"WBTC:BTC","low":"1.0005","high":"1.0005","last":"0.99897","volume":"0.000700","volume30d":"0.000000","priceChange":"-0.00153","priceChangePercentage":"-0.15","bid":0.99882,"ask":0.99903},{"timestamp":"1793707143","pair":"NEAR:BTC","low":"0","high":"0","last":"0.00002741","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"THETA:BTC","low":"0","high":"0","last":"0.00003098","volume":"0.00000000","volume30d":"0.00000000","priceChange":"0.00000000","priceChangePercentage":"-"},{"timestamp":"1793707143","pair":"ARB:BTC","low":"0.0000165","high":"0.0000165","last":"0.0000165","volume":"353.400000","volume30d":"0.000000","priceChange":"0.00000000","priceChangePercentage":"0.00"},{"timestamp":"1793707143","pair":"DOGE:BTC","low":"0.00000031","high":"0.00000031","last":"0.00000157","volume":"0.017467","volume30d":"0.000000","priceChange":"0.00000126","priceChangePercentage":"406.45","bid":1.8e-7,"ask":0.00000129}]}