{"time":20170801,"data1m":"[[1501545600,2859.0218,2870.2999,2854.2128,2870.2999,3.23028724],[1501545660,2857.51,2857.51,2857.4438,2857.4438,0.11666667],[1501545780,2869.7798,2869.7798,2869.7798,2869.7798,0.02605077],[1501546020,2862.4375,2862.4375,2857.2067,2857.2067,1.64068643],[1501546080,2852.4798,2852.4798,2841.9749,2842.1702,4.47456511],[1501546140,2855.3076,2855.3076,2855.3076,2855.3076,0.03495245],[1501546200,2854.95,2854.9958,2854.95,2854.9958,1.90213283],[1501546260,2844.0361,2844.8566,2844.0351,2844.8566,0.45348414],[1501546320,2854.5498,2854.5498,2854.5494,2854.5494,0.13214460],[1501546380,2854.4594,2854.4595,2854.3798,2854.3799,0.40000000],[1501546440,2854.2298,2861.1908,2854.2298,2861.1908,0.73333334],[1501546500,2861.1908,2861.1908,2861.1908,2861.1908,0.20000000],[1501546560,2861.1885,2861.1885,2861.1885,2861.1885,0.05859802],[1501546740,2861.1847,2861.1847,2861.1847,2861.1847,0.17089285],[1501546800,2861.1824,2861.1825,2861.1824,2861.1825,0.49500000],[1501546860,2856.2844,2856.2844,2856.2844,2856.2844,0.06500000],[1501546920,2858.0446,2858.0446,2858.0446,2858.0446,0.12332731],[1501546980,2861.1781,2861.1781,2861.1781,2861.1781,0.03266137],[1501547100,2861.1739,2861.174,2861.1739,2861.174,0.41861744],[1501547160,2850.1547,2850.84,2850.1544,2850.3471,3.13430163],[1501547220,2844.169,2849.8054,2844.1665,2849.8054,0.76934867],[1501547280,2849.692,2850,2849.692,2850,3.09263100],[1501547340,2850,2850,2850,2850,0.13750877],[1501547460,2850,2861.0565,2850,2861.0565,0.60000000],[1501547580,2859.4795,2859.4795,2859.4795,2859.4795,0.06536504],[1501547640,2858.9994,2858.9994,2858.9994,2858.9994,0.01100000],[1501547700,2858.76,2858.8791,2858.76,2858.8791,0.13965571],[1501547760,2858.62,2858.62,2858.5337,2858.5337,0.19974269],[1501547940,2859.0695,2859.0695,2859.0695,2859.0695,0.11666667],[1501548120,2862.9983,2862.9983,2862.9983,2862.9983,0.03264060],[1501548180,2862.3182,2862.9972,2862.3182,2862.3182,0.30974407],[1501548240,2862.8634,2862.8634,2830.9215,2830.9215,4.42207581],[1501548360,2856.7495,2856.7495,2835.4697,2835.4697,0.08969613],[1501548540,2853.01,2853.103,2853.01,2853.103,0.06223822],[1501548600,2852.788,2852.788,2852.788,2852.788,0.04236206],[1501548840,2838.6859,2850.7463,2838.6859,2850.7463,0.06823664],[1501548900,2839.1101,2839.1101,2839.1101,2839.1101,0.02000000],[1501549080,2839.6903,2847.8753,2835.123,2847.8753,2.03281393],[1501549200,2835.626,2835.626,2835.626,2835.626,0.04799293],[1501549320,2844.9047,2844.9047,2844.9047,2844.9047,0.06569991],[1501549380,2836.22,2842.0001,2835.1235,2842,0.33825895],[1501549500,2843.066,2843.066,2843.066,2843.066,0.03163622],[1501549560,2845,2845,2845,2845,0.19800000],[1501549680,2846.1229,2856.8166,2846.1229,2856.8166,2.00000000],[1501549740,2853.3911,2853.3911,2835.6052,2835.6052,0.52525852],[1501549980,2850,2850,2849.9899,2849.9899,0.08753082],[1501550040,2845.0306,2849.2458,2830.0751,2849.2458,1.26293432],[1501550220,2846.5327,2856.0734,2846.5327,2854.6372,14.67365688],[1501550340,2854.13,2860.9524,2854.13,2860.7399,0.13133274],[1501550520,2859.7899,2863.6734,2859.7899,2863.6734,0.32654834],[1501550820,2863.6733,2863.6733,2863.6733,2863.6733,0.03333131],[1501550880,2863.6733,2867.7621,2863.6733,2867.7621,0.34802745],[1501551000,2867.762,2868,2867.762,2868,0.06517433],[1501551240,2867.7554,2867.7555,2867.7554,2867.7555,0.13035637],[1501551300,2867.7554,2867.7554,2867.7554,2867.7554,0.03333334],[1501551360,2864.4886,2864.4886,2864.4886,2864.4886,0.11999730],[1501551480,2867.7554,2867.7554,2867.7554,2867.7554,0.03480771],[1501551600,2867.5,2867.5,2867.5,2867.5,0.32927056],[1501551840,2867.7545,2868,2867.7545,2868,0.77972065],[1501551900,2868,2876.12,2867.6085,2876.12,0.38804858],[1501552020,2869.8641,2876.1198,2869.798,2876.1198,1.83064153],[1501552140,2876.1193,2877.0001,2876.1193,2877.0001,0.34233667],[1501552260,2887.5652,2887.5653,2887.5652,2887.5653,0.04500000],[1501552380,2878.259,2878.259,2878.0787,2878.0787,0.58432802],[1501552560,2878.4303,2878.4303,2869.2099,2869.2099,1.07053538],[1501552620,2885.6043,2885.6043,2885.6043,2885.6043,0.09999985],[1501552800,2884.2783,2884.2783,2871.2205,2871.2205,0.07715656],[1501552860,2871.3503,2883.7364,2871.3502,2883.7364,1.93960170],[1501552920,2871.4712,2883.2498,2871.4708,2883.2491,0.92573135],[1501552980,2871.89,2871.89,2869.823,2869.823,3.00411583],[1501553040,2869.966,2869.966,2869.9659,2869.9659,0.11666667],[1501553100,2881.9093,2881.9093,2881.9093,2881.9093,0.00865745],[1501553280,2870.9603,2870.9603,2860.0277,2860.0277,0.60301439],[1501553340,2861.6862,2861.6862,2861.6862,2861.6862,0.08576762],[1501553460,2878.003,2878.003,2878.003,2878.003,0.01000000],[1501553580,2875.8131,2875.8131,2864.9772,2864.9773,5.47141004],[1501553640,2865.0801,2865.0801,2864.9772,2864.9772,6.03639565],[1501553700,2871.8837,2880.123,2871.4013,2880.123,5.22565889],[1501553760,2875.8998,2880.123,2875.8998,2880.123,1.04007285],[1501554060,2877.6396,2880.123,2877.4799,2880.123,0.42211128],[1501554120,2869.7734,2879.9041,2869.7734,2869.9179,0.21978132],[1501554240,2879.6998,2880.123,2879.6998,2880.123,0.13230075],[1501554480,2878.9399,2878.9399,2878.9399,2878.9399,0.09414229],[1501554540,2880.04,2880.123,2880.04,2880.123,0.09734739],[1501554660,2880.1228,2880.1228,2880.1228,2880.1228,0.09086070],[1501554720,2880.1228,2880.1229,2880.1228,2880.1229,0.31280999],[1501554780,2880.1228,2888,2880.1228,2888,1.00000000],[1501554840,2884.8135,2887.4531,2884.8135,2887.4531,0.05020276],[1501554900,2887.0623,2887.0698,2887.0591,2887.0698,0.27199415],[1501554960,2876.21,2876.21,2876.1671,2876.1671,0.08459225],[1501555020,2880.0001,2880.0001,2876.4521,2876.4521,0.49393349],[1501555080,2876.3796,2876.3796,2876.3796,2876.3796,0.02478115],[1501555320,2878.0001,2878.0001,2878,2878,1.09850437],[1501555380,2875.6643,2875.6643,2875.6207,2875.6207,0.81436577],[1501555440,2873.8268,2873.8269,2873.7191,2873.7192,2.64711989],[1501555500,2870.2077,2870.2077,2870.2077,2870.2077,0.06620000],[1501555740,2870.5632,2875.0943,2870.5632,2875.0943,0.21401089],[1501555920,2870.7562,2870.7562,2870.7562,2870.7562,0.20000000],[1501555980,2871.0087,2871.09,2870,2870,0.86255453],[1501556040,2870,2870.9999,2870,2870.9999,0.24675096],[1501556160,2870.9999,2870.9999,2870.0002,2870.0002,0.22942877],[1501556220,2870.0001,2870.0001,2870,2870,0.23437603],[1501556400,2870.2657,2874.9995,2870.2657,2874.9995,0.05950094],[1501556460,2874.9999,2874.9999,2874.9999,2874.9999,0.03250434],[1501556520,2870.3131,2870.3131,2869.9999,2870,2.17525669],[1501556580,2865.2407,2865.2407,2865.2407,2865.2407,0.04000000],[1501556640,2869.9339,2869.9339,2865.2273,2865.2273,0.58860606],[1501556700,2865,2865,2865,2865,0.06666667],[1501556820,2865.2273,2865.2273,2865.2273,2865.2273,0.07300000],[1501556880,2865.2273,2865.2274,2865,2865.2274,0.45726225],[1501557000,2865.2273,2865.2273,2865.2273,2865.2273,0.08457269],[1501557060,2865.2273,2865.2273,2865,2865,0.14945615],[1501557240,2865,2865,2865,2865,0.10000000],[1501557480,2865.2274,2865.2274,2865,2865,0.06595204],[1501557540,2865.2274,2865.2274,2865.2274,2865.2274,0.03494312],[1501557960,2865.2274,2865.2274,2865.2274,2865.2274,0.01000000],[1501558020,2865,2865.2274,2865,2865.2274,0.03103497],[1501558500,2865.002,2865.002,2865.002,2865.002,0.99000000],[1501558560,2865.002,2865.2274,2865.002,2865.2274,0.01099000],[1501558680,2865.0001,2865.0001,2865.0001,2865.0001,0.20000000],[1501558740,2865.0001,2865.0001,2865.0001,2865.0001,0.03333334],[1501558800,2865.0001,2865.0001,2865.0001,2865.0001,0.04999999],[1501559280,2865.0001,2865.0001,2865.0001,2865.0001,0.10451308],[1501559340,2865.0001,2868,2865.0001,2868,0.72959073],[1501559400,2868,2868,2868,2868,0.06913967],[1501559460,2868,2868,2868,2868,0.02665183],[1501559640,2871.9999,2872,2871.9999,2872,0.54932446],[1501559700,2872.0674,2872.0674,2872.0674,2872.0674,0.03870000],[1501559820,2874.9999,2875,2874.9999,2875,0.05188905],[1501559880,2875,2877.36,2875,2877.36,0.21498917],[1501559940,2877.36,2877.36,2877.36,2877.36,0.02064392],[1501560000,2877.36,2877.6282,2872.072,2877.6282,0.25222629],[1501560060,2873.0661,2877.628,2873.0661,2877.628,0.06666668],[1501560120,2877.6281,2880,2873.0661,2880,0.35274457],[1501560180,2879.9999,2887.8263,2879.93,2887.8263,0.39810937],[1501560240,2879.9998,2879.9998,2879.9998,2879.9998,0.03563889],[1501560360,2879.9998,2884,2879.9998,2884,0.69349980],[1501560480,2883.4707,2883.4707,2875.4103,2875.4103,0.14060017],[1501560540,2879.8675,2879.9336,2879.8675,2879.9336,1.71261170],[1501560600,2876.0662,2879.9246,2876.0561,2879.9246,0.57194004],[1501560660,2876.0561,2879.925,2876.0561,2879.925,0.37987013],[1501560720,2879.9245,2879.9245,2879.9245,2879.9245,0.02062554],[1501560780,2879.9115,2879.925,2879.9113,2879.925,0.10545848],[1501560960,2879,2879,2877.066,2877.066,0.60000000],[1501561080,2877.0664,2879.8991,2877.0661,2879.8991,0.35012845],[1501561260,2879.8677,2879.8677,2879.8677,2879.8677,0.02000000],[1501561320,2879.8667,2879.8667,2877.0661,2877.0661,0.07000000],[1501561560,2875.9275,2875.9275,2873,2873,0.73624410],[1501561620,2873.0702,2879.6864,2873,2879.685,0.43702846],[1501561740,2878.9332,2878.934,2878.9332,2878.934,1.08750290],[1501561800,2878.934,2879,2878.934,2879,1.12897786],[1501561920,2879,2879.8992,2879,2879.8992,0.32459694],[1501561980,2879.8985,2879.8985,2879.8981,2879.8981,0.29003801],[1501562040,2879.8975,2880,2879.8975,2880,0.35808334],[1501562220,2880,2880,2880,2880,0.83354861],[1501562280,2880,2880.8667,2880,2880.8667,0.06158106],[1501562340,2880.8667,2884,2880.8666,2884,0.58204234],[1501562400,2876.2957,2876.2957,2876.2957,2876.2957,0.05360000],[1501562520,2883.9492,2883.9492,2883.9492,2883.9492,0.01944209],[1501562580,2883.9473,2883.9566,2883.9473,2883.9564,0.30564583],[1501562640,2883.9564,2883.9564,2883.9564,2883.9564,0.01000000],[1501562700,2877.48,2877.48,2877.48,2877.48,0.01000000],[1501562760,2883.89,2883.9564,2877.5582,2877.5582,0.09097235],[1501562820,2877.69,2883.908,2877.6328,2883.908,0.36753442],[1501562940,2883.9079,2883.9079,2883.9079,2883.9079,0.05113200],[1501563000,2880.0685,2880.0685,2880.0685,2880.0685,0.03194723],[1501563060,2883.9074,2883.9075,2883.9074,2883.9075,0.12664859],[1501563120,2883.9079,2884,2883.9079,2884,0.25304909],[1501563180,2884.9999,2885,2884.0001,2884.0001,0.44645422],[1501563240,2884.9997,2884.9997,2884.9997,2884.9997,0.01619757],[1501563300,2884.9997,2884.9998,2884.9997,2884.9998,0.12748369],[1501563420,2884.9998,2884.9998,2884.9998,2884.9998,0.10525476],[1501563480,2884.9998,2885,2884.9998,2885,0.56546968],[1501563660,2887.9997,2887.9998,2887.9996,2887.9996,0.06119806],[1501563780,2885.7965,2888,2885.7965,2888,1.32422532],[1501563840,2887.9999,2888,2887.9999,2888,0.30992894],[1501563900,2887.9998,2887.9998,2886.7893,2886.7893,0.14999998],[1501563960,2886.8567,2886.8567,2886.8567,2886.8567,0.03333334],[1501564020,2887.9991,2887.9991,2887.9991,2887.9991,0.01000000],[1501564080,2887.9987,2887.9987,2886.9999,2886.9999,0.05000000],[1501564140,2886.9999,2886.9999,2886.9999,2886.9999,0.02000000],[1501564200,2886.9828,2886.9828,2886.9828,2886.9828,0.33333334],[1501564260,2886.9999,2887,2886.9999,2887,0.34666667],[1501564320,2886.9999,2886.9999,2886.9999,2886.9999,0.11426164],[1501564380,2886.9999,2887,2886.9999,2887,0.17789798],[1501564440,2886.9999,2887,2886.9999,2887,0.39733287],[1501564500,2886.9999,2886.9999,2886.9999,2886.9999,0.04999653],[1501564560,2886.9999,2888,2886.9999,2888,0.59380151],[1501564620,2889.9999,2895,2889.9999,2894.9999,1.28608209],[1501564740,2894.9999,2896.0765,2894.9999,2896.0765,1.21299191],[1501564800,2896.0766,2899,2896.0766,2899,0.10371507],[1501564860,2899,2900,2899,2900,1.21404624],[1501564920,2900,2904.0746,2899.9999,2904.0746,1.65629217],[1501564980,2904.0744,2920,2904.0744,2920,2.70254594],[1501565040,2919.988,2920,2919.9871,2920,1.15636661],[1501565220,2919.9994,2919.9997,2919.9994,2919.9997,0.09741781],[1501565340,2914.9508,2915.0363,2914.8847,2915.0363,1.19999796],[1501565400,2915.0367,2915.0367,2915.0367,2915.0367,0.10000000],[1501565460,2915.0377,2915.0377,2915.0252,2915.0252,0.73779445],[1501565520,2918,2919.9999,2918,2919.9999,2.06252615],[1501565580,2919.9999,2920.99,2919.934,2920.0001,3.27859544],[1501565700,2920.0002,2925.0768,2920.0002,2925.0768,0.33083906],[1501565760,2926.0001,2929.5152,2926.0001,2929.5152,0.14632339],[1501565820,2927.0003,2927.0546,2926.9903,2927.0545,0.34786697],[1501565880,2926,2926,2914.1605,2914.1605,4.70157872],[1501565940,2914.1606,2918.0001,2914.1603,2918.0001,0.54983836],[1501566000,2920.5105,2924.9335,2920.5105,2924.9335,0.90958193],[1501566060,2924.664,2924.7303,2924.664,2924.7303,0.91000000],[1501566120,2922.5387,2922.5387,2922.5387,2922.5387,0.03333061],[1501566240,2922.4874,2922.4875,2914.1687,2914.2344,2.57173619],[1501566300,2914.2446,2914.3172,2914.2446,2914.3063,0.54000000],[1501566360,2916.4936,2916.4936,2915.0168,2915.0168,0.07000000],[1501566420,2915.0168,2919.99,2915.0168,2919.99,0.11733334],[1501566480,2916.4912,2921.6695,2916.4906,2921.6695,0.66333263],[1501566540,2921.6688,2921.6688,2921.6688,2921.6688,0.17079280],[1501566600,2916.5802,2924.1669,2916.5802,2924.123,0.12453500],[1501566720,2923.5917,2928,2916.8566,2917.0481,3.06252137],[1501566780,2923.612,2923.612,2923.6067,2923.6068,0.26161194],[1501566900,2918.0533,2918.0533,2918.0533,2918.0533,0.05000000],[1501566960,2921.9251,2921.9252,2921.9251,2921.9251,0.05000000],[1501567020,2921.9241,2921.9241,2919.1533,2919.1683,0.06055468],[1501567080,2919.3142,2919.3142,2919.3141,2919.3141,0.60178243],[1501567140,2919.3052,2924.8002,2919.3052,2924.8002,0.05287687],[1501567200,2920.0071,2920.0071,2914,2914,1.35356575],[1501567260,2918.9999,2918.9999,2914.0028,2914.0028,0.55959107],[1501567440,2918.9941,2918.9941,2914.0001,2914.0002,0.06843371],[1501567500,2914.07,2918.9929,2914,2914.0001,0.30000000],[1501567560,2918.9922,2918.9922,2904.5635,2904.5635,0.98418988],[1501567680,2904.9903,2917.8642,2904.9903,2917.8642,0.18109218],[1501567740,2916.9628,2916.9628,2916.8258,2916.8258,0.04000000],[1501567800,2907.17,2916.7892,2907.16,2916.7892,0.06000000],[1501567860,2915.86,2915.9998,2915.86,2915.9998,0.10614695],[1501567980,2915.87,2915.87,2915.8599,2915.8599,0.05073195],[1501568040,2915.933,2915.933,2910,2915.9248,1.03505144],[1501568160,2915,2915.9997,2915,2915.9997,0.15256173],[1501568340,2915.9976,2915.9976,2915.9976,2915.9976,0.01847738],[1501568400,2915,2915.9972,2915,2915.9972,0.09066177],[1501568460,2915,2915,2915,2915,0.06234530],[1501568520,2915.9956,2915.9999,2915.9956,2915.9999,0.96150772],[1501568580,2915.9987,2915.9987,2915.9987,2915.9987,0.03333334],[1501568640,2915.9983,2919,2915,2915,1.00213582],[1501568760,2918.9999,2918.9999,2918.9999,2918.9999,0.19006162],[1501568820,2915.6235,2918.9999,2915.6235,2915.6237,0.30290848],[1501568880,2918.9999,2919,2915.6245,2915.6245,0.19144223],[1501568940,2918.9952,2923.4728,2918.9952,2923.4728,0.26125202],[1501569000,2915.7003,2923.3896,2915.6255,2919.9337,0.43285609],[1501569060,2919.9335,2920,2919.9335,2920,0.97945250],[1501569120,2919.934,2923.5389,2919.934,2923.5389,0.71547771],[1501569180,2923.5389,2923.5389,2923.5389,2923.5389,0.40167669],[1501569240,2924.5889,2924.5889,2924.5889,2924.5889,0.99999695],[1501569300,2924.9269,2926.1419,2924.9269,2925.9973,1.30833334],[1501569360,2927.9965,2928,2927.1,2927.1,2.32451907],[1501569420,2925.0039,2928,2922.078,2928,0.32525681],[1501569480,2927.9999,2929.3571,2927.9999,2929.29,4.00665723],[1501569540,2925.7969,2925.7969,2920,2920,4.31694814],[1501569600,2917.1254,2919.9956,2917.1254,2919.3415,1.20925423],[1501569660,2917.1292,2917.1292,2915.6916,2917.1291,0.79333214],[1501569720,2917.1257,2923.0713,2917.1256,2917.5753,2.01538906],[1501569780,2917.7856,2917.7856,2917.7856,2917.7856,0.03307260],[1501569840,2918.3993,2918.3993,2915.6144,2915.6144,4.69099441],[1501569900,2913.2642,2913.2642,2913.2642,2913.2642,0.01942151],[1501569960,2911.2123,2911.2123,2900.92,2900.92,0.33773416],[1501570020,2900.0002,2900.0002,2880.0837,2898.9951,0.32798830],[1501570080,2889.9999,2889.9999,2881.56,2881.56,0.14726298],[1501570140,2881.56,2881.56,2865.3033,2879.2309,3.53952134],[1501570200,2878.35,2878.4498,2868.3872,2868.472,3.24031187],[1501570260,2868.56,2868.56,2865.5157,2865.7766,0.61412254],[1501570320,2875,2877.3185,2866.0537,2876.9848,1.57324328],[1501570380,2869.4145,2876.5483,2869.4145,2876.3328,0.69462694],[1501570440,2891.8399,2892.066,2870.1821,2892.0658,1.53346726],[1501570500,2891.6398,2891.6398,2891.6398,2891.6398,0.01726010],[1501570560,2891.25,2898.1586,2891.2499,2898.1586,1.27700725],[1501570680,2899.5777,2899.5777,2899.5773,2899.5773,0.06130257],[1501570740,2899.5766,2899.578,2899.5766,2899.578,0.14545412],[1501570800,2904.0763,2904.0763,2904.0763,2904.0763,0.10800000],[1501570920,2882.2869,2882.2869,2882.2834,2882.2834,0.34000000],[1501571040,2883.9286,2884.2222,2883.7902,2884.2221,4.18999739],[1501571100,2885.3202,2885.3202,2885.123,2885.1232,2.25811450],[1501571160,2885.2501,2885.2501,2885.2501,2885.2501,0.03333334],[1501571280,2893.7564,2893.7564,2893.7564,2893.7564,0.02070664],[1501571400,2892.25,2894.057,2892.25,2894.057,0.94409088],[1501571460,2894.057,2898.5281,2894.0568,2894.0568,2.63333090],[1501571520,2898.5264,2898.5264,2898.5264,2898.5264,0.50000000],[1501571580,2898.5245,2898.5246,2898.5245,2898.5246,0.20836841],[1501571640,2898.5242,2898.5242,2885.123,2885.123,4.94559692],[1501571700,2888.0023,2888.0023,2888.0023,2888.0023,0.01020000],[1501571760,2899.1248,2899.1248,2899.1248,2899.1248,0.01772948],[1501571880,2898.1599,2898.1599,2898.1599,2898.1599,0.12744293],[1501571940,2896.9955,2896.9955,2896.9947,2896.9948,0.54919812],[1501572000,2897.86,2898.4569,2897.86,2898.4569,0.26771546],[1501572060,2898.4568,2898.457,2898.4568,2898.457,0.16121966],[1501572180,2898.4499,2898.457,2898.4499,2898.457,0.07151092],[1501572300,2892.5381,2892.5381,2891.4372,2891.513,1.92629709],[1501572360,2891.57,2891.57,2891.4372,2891.4372,0.86564301],[1501572420,2891.4372,2892.2998,2885.3093,2885.4296,0.25465750],[1501572480,2885.4479,2885.4479,2885.4478,2885.4478,0.07151092],[1501572540,2885.4794,2889.2582,2885.0001,2887.3936,1.47988733],[1501572600,2887.2944,2887.2945,2885,2885.568,2.00746302],[1501572660,2885,2885.5751,2884.9899,2884.9899,4.44375933],[1501572720,2880.0057,2882.2798,2880.0057,2882.2797,0.23333335],[1501572780,2882.2797,2882.2797,2867.0002,2876.9908,2.21045139],[1501572900,2875.5986,2875.5986,2875.5986,2875.5986,0.00971623],[1501572960,2875.3686,2875.3686,2874.5388,2874.5388,0.40000002],[1501573020,2874.3641,2874.4328,2873.9956,2873.9956,0.32640382],[1501573080,2873.9954,2873.9954,2873.9954,2873.9954,0.03219907],[1501573140,2868.2704,2873.9999,2868.2702,2868.2704,0.07386903],[1501573200,2868.2704,2877.8006,2868.2704,2868.2704,0.23245417],[1501573260,2868.34,2868.34,2865.4145,2865.4145,3.20937235],[1501573320,2861.3639,2861.3639,2860.5799,2860.5799,0.15979626],[1501573380,2860.5799,2860.5799,2850,2850,1.44304950],[1501573440,2850.09,2850.09,2847,2847,0.65876933],[1501573500,2837,2844.2436,2817.356,2844.2436,6.70034873],[1501573560,2842.8802,2842.8802,2842.0898,2842.1711,0.68174104],[1501573620,2842,2842,2826.1376,2826.1376,1.18152762],[1501573680,2819.7722,2824.9296,2817.5851,2824.9296,2.57928949],[1501573740,2824.8637,2824.8637,2806,2806,0.32386266],[1501573800,2813.3461,2820.0195,2813.346,2820.0195,2.79000001],[1501573860,2819.7631,2830,2819.7631,2829.7983,3.69979769],[1501573920,2829.7081,2840.3352,2822.6517,2822.7961,4.27951410],[1501574040,2829.93,2835,2829.93,2830.4661,0.23999477],[1501574100,2834.9999,2835,2834.9999,2835,0.32265400],[1501574160,2835,2835,2830.7966,2830.7966,0.07352251],[1501574220,2830.8627,2830.8628,2814.7255,2829.4286,3.97525508],[1501574280,2825.3175,2825.3175,2804.0002,2804.0002,5.38360900],[1501574340,2804.0002,2804.9999,2800,2804.9999,2.89811354],[1501574400,2800,2800,2795,2795,0.77428657],[1501574460,2801.2541,2804.9967,2800.6073,2804.9967,2.14564376],[1501574520,2804.9967,2821.9828,2804.92,2821.9828,0.63333285],[1501574580,2812.206,2821.7856,2812.2059,2821.7856,0.52542741],[1501574700,2821.3813,2821.3813,2821.1957,2821.2045,0.63435476],[1501574760,2813.5,2821.0639,2813.4299,2821.0639,0.21426556],[1501574820,2824.59,2824.5903,2824.59,2824.5903,0.61999652],[1501574880,2839.241,2839.3733,2839.2198,2839.2199,3.12861129],[1501574940,2839.07,2839.2199,2839.07,2839.2199,0.03990610],[1501575000,2825.8916,2825.8916,2825.8916,2825.8916,0.10850008],[1501575060,2839.7497,2855.6741,2839.7497,2847.2006,4.95754926],[1501575120,2847.7373,2847.7373,2847.7367,2847.7367,0.61496053],[1501575360,2831.9206,2832.01,2831.9205,2831.9293,0.41938609],[1501575420,2840.2798,2840.2798,2840.2798,2840.2798,0.09999719],[1501575480,2840.1844,2840.1844,2840.1844,2840.1844,0.09999702],[1501575720,2839.598,2839.6835,2839.598,2839.6835,0.56239246],[1501575780,2836.1968,2836.1968,2836.1968,2836.1968,0.06666667],[1501575840,2836.1968,2836.1968,2827.3054,2827.3054,0.20105286],[1501575960,2827.7743,2827.7743,2827.7743,2827.7743,0.01000000],[1501576080,2828.2172,2828.2172,2828.2172,2828.2172,0.01310000],[1501576200,2829.9472,2836.193,2829.9472,2836.193,0.14830864],[1501576260,2839.9994,2839.9994,2839.9992,2839.9992,0.05175455],[1501576320,2830.3711,2830.3711,2819.8502,2819.9158,1.12500000],[1501576380,2830.4702,2838.4467,2820.484,2838.4467,2.50830904],[1501576440,2821.9725,2821.9725,2821.9725,2821.9725,0.03570703],[1501576500,2822.0387,2826.167,2822.0387,2826.167,0.37411025],[1501576560,2839.8306,2839.8306,2826.5719,2826.5719,0.17637528],[1501576620,2826.84,2826.84,2815,2815,14.60919812],[1501576680,2814.5784,2814.6445,2813.0108,2813.0108,3.46211558],[1501576740,2800.1691,2814.5,2800.1691,2810.0006,0.33096244],[1501576800,2800.41,2800.41,2800.2763,2800.2763,0.01370000],[1501576860,2810.2741,2810.2742,2810.2741,2810.2742,0.63333004],[1501576980,2800,2800,2797.3694,2797.3695,2.24447839],[1501577100,2795.08,2795.08,2795,2795,0.17079280],[1501577160,2802.2139,2802.214,2802.2139,2802.214,0.33333235],[1501577220,2800.8913,2800.8913,2789.9437,2789.9437,4.16338242],[1501577280,2784,2789.3896,2763.9776,2765,1.46044065],[1501577340,2765.0001,2767.6266,2762.5011,2762.5011,2.76666667],[1501577400,2762.5011,2762.5011,2746.2274,2746.3696,9.07224702],[1501577460,2744.5628,2744.5629,2725.6895,2738.59,5.26187446],[1501577520,2724.1955,2737.827,2724.1954,2737.827,1.12172495],[1501577580,2727.6663,2727.7323,2700.066,2700.0661,0.88858275],[1501577640,2700.1324,2723.2823,2700,2705.6666,4.70196896],[1501577700,2705.61,2720.9889,2700,2700.1328,2.69999750],[1501577760,2702.6068,2707.3184,2700.0661,2700.0662,4.71619866],[1501577820,2700.0662,2705.7723,2700.0661,2700.1321,2.32632691],[1501577880,2700.1322,2705.66,2700.1322,2705.66,0.60965294],[1501577940,2705.66,2724.6983,2705.66,2724.6983,5.24840423],[1501578000,2723.88,2749.7122,2723.88,2749.7122,3.69680371],[1501578060,2749.63,2750.848,2740.9226,2750.848,0.31832812],[1501578120,2750.848,2752.3957,2741.5193,2750.0451,2.12577567],[1501578180,2741.6102,2741.6102,2729.9178,2729.9178,4.74512151],[1501578240,2730.07,2741.057,2710.9075,2711.0606,8.99463644],[1501578300,2711.0606,2739.5593,2710.9075,2739.5593,0.81721105],[1501578360,2730.8691,2740.2003,2725.1138,2740.2003,5.95402391],[1501578420,2731.1308,2743.391,2731.1308,2733.1681,5.27961199],[1501578480,2736.2616,2738.0272,2736.2616,2738.0272,0.15177549],[1501578540,2739.0825,2746.5053,2739.0162,2746.5053,2.56479182],[1501578600,2735.28,2746.5054,2735.1597,2738.4826,2.60237432],[1501578660,2738.68,2738.68,2738.68,2738.68,0.42941000],[1501578720,2746.61,2750.6807,2746.61,2750.5699,0.66666411],[1501578840,2752.2695,2767.1,2752.2695,2767.1,16.70000001],[1501578900,2741.8253,2745.2638,2741.8251,2745.2638,0.92961635],[1501578960,2747.0005,2756.6999,2741.0067,2741.0077,4.62082364],[1501579020,2750.4193,2764.2014,2741.2893,2741.8185,4.52446151],[1501579080,2742.1661,2757.5813,2742.1658,2742.3898,2.48741448],[1501579140,2756.1701,2756.1701,2755.5739,2755.5739,2.38726227],[1501579200,2755.5593,2773.3978,2755.5593,2773.3978,1.59984709],[1501579260,2762.7786,2776.2009,2762.7786,2776.2009,2.30011412],[1501579320,2773.0761,2773.0761,2757.2124,2757.6396,2.49998997],[1501579380,2770.998,2771.047,2770.998,2771.047,0.50000000],[1501579500,2779.7979,2779.7999,2779.7215,2779.7215,0.28577331],[1501579560,2770.1027,2770.1027,2770.1027,2770.1027,0.16999984],[1501579620,2782.1091,2782.1098,2782.108,2782.1081,0.40077723],[1501579680,2770.7287,2782.1758,2770.7286,2782.1758,2.19494100],[1501579740,2770.974,2782.5042,2770.974,2771.1582,0.33149269],[1501579800,2771.231,2773.7654,2770.0002,2773.7654,0.67309955],[1501579860,2770.0003,2771.412,2760.3284,2760.3284,0.40079596],[1501579920,2760.33,2760.33,2760,2760,0.03819374],[1501579980,2750.1402,2750.1402,2730.4998,2730.4998,5.76543918],[1501580040,2741.1074,2741.2146,2741.1074,2741.2143,0.85000001],[1501580100,2741.2141,2741.2141,2741.2141,2741.2141,0.19921464],[1501580160,2739.0242,2751.0229,2739.0242,2751.0229,0.15294408],[1501580340,2747.9,2747.9794,2747.9,2747.9789,0.26717354],[1501580400,2747.9789,2752.4604,2747.9789,2752.4603,0.30000003],[1501580460,2748.1018,2748.1022,2748.1018,2748.1022,0.13999863],[1501580520,2748.1119,2754.9112,2748.1119,2748.2008,0.53854953],[1501580580,2752.0046,2752.0046,2749.4621,2749.4622,0.19375442],[1501580640,2748.2161,2748.2169,2748.2161,2748.2168,0.32547538],[1501580700,2743.8119,2743.8119,2743.8119,2743.8119,0.02164871],[1501580760,2743.7976,2743.7977,2743.7976,2743.7977,0.12912417],[1501580820,2750.4428,2750.4428,2750.3764,2750.3764,0.16010147],[1501580880,2740.0819,2740.084,2739.0664,2740.084,1.90340280],[1501581060,2749.189,2749.189,2749.189,2749.189,0.03422827],[1501581120,2740.7806,2740.7806,2740.7802,2740.7802,0.33333334],[1501581180,2748.7349,2748.7349,2748.7349,2748.7349,0.19267772],[1501581240,2748.7339,2748.7339,2728.6482,2737.9411,5.33114318],[1501581300,2747.9194,2747.9194,2747.9194,2747.9194,0.00726367],[1501581360,2747.7511,2747.7511,2747.3259,2747.7104,0.83909961],[1501581420,2747.699,2756.3065,2747.699,2756.2497,2.72997102],[1501581480,2752.0106,2756.0303,2751.1217,2751.1217,10.19620816],[1501581600,2750.3341,2754.3179,2750.3341,2754.3179,1.85553031],[1501581660,2754.3083,2756,2741.6009,2741.6009,3.45394886],[1501581720,2753.8362,2756.2542,2742.8827,2756.2542,2.32695775],[1501581780,2754.3535,2756.3729,2754.2874,2756.3729,3.05516181],[1501581840,2760.9304,2766.8487,2760.9304,2766.8487,0.26188508],[1501581900,2766.8455,2779.9999,2766.8455,2779.8676,2.89096647],[1501581960,2779.4838,2783.6603,2767.1838,2767.1838,2.01312921],[1501582020,2776.2784,2776.2785,2767.4776,2776.1895,1.42937893],[1501582080,2776.0998,2782.4439,2758.4604,2782.045,2.21142617],[1501582200,2776.96,2777.1654,2760.6548,2760.6548,3.78467549],[1501582260,2765.12,2765.12,2760.6548,2762.3734,1.32516667],[1501582440,2774.2525,2774.2534,2774.2525,2774.2534,0.67342009],[1501582500,2773.7127,2977.972,2773.7033,2977.972,60.13332438],[1501582560,2957.19,2957.19,2776.6581,2776.6581,0.10336577],[1501582620,2949.9998,2949.9998,2778.9286,2796.2609,1.88857836],[1501582680,2793.1791,2793.1791,2787.2369,2787.3811,5.36467553],[1501582740,2787.3811,2787.3811,2787.3811,2787.3811,1.18436438],[1501582800,2787.3811,2791.3734,2787.3811,2791.3734,0.52020062],[1501582860,2791.3784,2795.0683,2791.3784,2791.8403,0.84533653],[1501582920,2791.8403,2798.2331,2791.8403,2798.2331,2.08813076],[1501582980,2805.4583,2808.5914,2805.4487,2805.4487,0.74782117],[1501583040,2800.0055,2800.0055,2800.0055,2800.0055,0.18000000],[1501583100,2810.3,2810.4,2799.1324,2799.1324,2.36884572],[1501583160,2809.8962,2809.9969,2809.8962,2809.9969,0.66673071],[1501583220,2809.8996,2825.7822,2803.6085,2821.5047,3.63973608],[1501583280,2810.2008,2810.2008,2810.2008,2810.2008,0.12666667],[1501583340,2826.3677,2832.6086,2826.3677,2832.6086,0.51022787],[1501583400,2812.2116,2826.3221,2812.2116,2826.3221,0.73333334],[1501583460,2830.052,2830.052,2825.8473,2825.8473,0.17915226],[1501583520,2823.2843,2823.2843,2805.0002,2805.0002,4.21779220],[1501583580,2805.0003,2805.0003,2799,2799,3.31100000],[1501583640,2800.1,2801.8588,2799,2799,0.66720359],[1501583700,2799.0092,2799.0092,2799.0092,2799.0092,0.04600000],[1501583760,2801.8428,2801.8428,2800.0001,2801.8334,0.55451961],[1501583820,2801.8296,2807.9796,2800.1627,2800.1627,0.33510563],[1501583880,2801,2808,2800,2800,2.99962323],[1501583940,2801,2809.9339,2800.066,2809.7073,1.02108202],[1501584000,2809.615,2810.6334,2808.0709,2808.0709,0.46319532],[1501584060,2808.0733,2820.4633,2808.0733,2808.2002,0.63668751],[1501584120,2814.3542,2814.3542,2810.2,2810.2,0.38779296],[1501584180,2814.5082,2814.5082,2801.0654,2801.0654,0.77398799],[1501584240,2801.1501,2801.1501,2800,2800,0.85726967],[1501584300,2807.2778,2811.3955,2807.2778,2811.3955,1.24304973],[1501584360,2811.28,2811.3293,2811.28,2811.3293,0.33000000],[1501584480,2805.884,2815.0569,2805.884,2815.0569,1.88568440],[1501584540,2802.5888,2814.4381,2802.5227,2803.0663,2.64252118],[1501584600,2804.1306,2804.1306,2804.066,2804.066,0.80000000],[1501584720,2805.0001,2805.0001,2800,2800,2.00000000],[1501584780,2804.7377,2804.7377,2803.5929,2803.5929,0.16666667],[1501584840,2803.1452,2803.1452,2803.1452,2803.1452,0.07592899],[1501584900,2802.6904,2802.6904,2785.1645,2785.1645,3.24753059],[1501584960,2785.173,2801.609,2785.173,2801.5424,0.39266533],[1501585020,2801.357,2801.357,2799.9256,2799.9256,0.12985693],[1501585140,2799.56,2813.9994,2799.4909,2813.9994,3.26571561],[1501585260,2813.9986,2819.9999,2813.998,2819.9999,1.26539987],[1501585320,2814.0004,2814.12,2802.1475,2802.1475,2.16633405],[1501585440,2819.1096,2819.4597,2819.1096,2819.4597,5.16063709],[1501585500,2819,2819,2819,2819,0.06195814],[1501585560,2810.09,2820,2810.0004,2820,1.00030327],[1501585620,2820,2829.9999,2810.1682,2810.1682,1.96787315],[1501585740,2830,2830,2830,2830,0.01117759],[1501585800,2839.8672,2839.8672,2839.8672,2839.8672,0.05000000],[1501585860,2839.801,2839.9999,2839.801,2839.9999,0.50000000],[1501585920,2828.613,2828.613,2828.613,2828.613,0.07525741],[1501585980,2840,2847.9863,2832.0813,2832.0813,1.65956923],[1501586040,2843.5743,2844.8475,2828.8135,2828.8135,4.05984350],[1501586100,2828.91,2829.03,2828.9,2829.0201,0.14666668],[1501586160,2834.64,2834.6942,2823.0018,2823.0018,0.74975163],[1501586220,2823.0018,2834.1116,2823.0018,2834.1116,1.33333334],[1501586340,2824.0005,2824.0005,2823.9901,2823.9901,0.38050799],[1501586460,2825.0803,2825.1601,2822.1706,2822.1706,1.14330545],[1501586520,2823.218,2823.218,2823.218,2823.218,0.07487909],[1501586580,2823,2823,2818.08,2818.08,0.80954974],[1501586640,2818.0801,2818.0801,2803.5778,2809.4903,5.25309246],[1501586700,2819.2489,2819.2489,2806.9827,2806.9827,0.37829340],[1501586760,2810.7344,2810.8111,2805.0745,2805.0746,1.10215130],[1501586820,2810.241,2810.241,2810.1598,2810.1598,0.09976463],[1501586940,2805.43,2805.4301,2803.2606,2803.2606,1.33333334],[1501587000,2805.4298,2809.586,2803.2607,2809.586,0.96203621],[1501587060,2805.2413,2812.9033,2805.2413,2812.9033,0.93333334],[1501587120,2810.5798,2810.5798,2805.6117,2805.6117,0.29553275],[1501587180,2805.6113,2805.6113,2802.9901,2802.9901,0.39166616],[1501587240,2802.9901,2807.3734,2800,2800.066,2.40759980],[1501587300,2800.0669,2800.0669,2785.9125,2792.6898,4.85460333],[1501587360,2792.6898,2805.935,2792.6898,2795.5511,2.86885869],[1501587420,2797.3158,2801.3809,2797.3157,2801.3809,0.37333334],[1501587480,2799.4013,2799.4014,2799.4013,2799.4014,0.20847321],[1501587540,2804.1034,2804.1035,2804.1034,2804.1035,0.10063480],[1501587600,2807.1159,2807.1159,2807.1159,2807.1159,0.01011902],[1501587720,2808.9027,2819.5779,2808.9027,2819.5779,0.36333334],[1501587780,2813.7445,2813.7445,2813.7445,2813.7445,0.02500000],[1501587840,2813.742,2819.9765,2813.742,2819.9765,1.33333334],[1501587960,2813.3594,2813.3594,2808.3457,2813.231,1.78413587],[1501588080,2818.2809,2819.4369,2818.2809,2819.4369,0.04248392],[1501588140,2819.4367,2819.4367,2819.4367,2819.4367,0.02188380],[1501588320,2819,2819.4361,2819,2819.4361,0.43203232],[1501588380,2817.0382,2819.4112,2799.9999,2800,3.55588888],[1501588440,2817.0383,2817.0383,2817.0382,2817.0382,0.21116064],[1501588500,2817.0382,2817.0382,2798.6391,2810,0.67883800],[1501588680,2808.9291,2808.9291,2808.9291,2808.9291,0.03789909],[1501588740,2812.5699,2833.7682,2812.5699,2833.7682,8.99592129],[1501588800,2823.95,2825.2256,2823.95,2825.2256,0.71837767],[1501588860,2832.8218,2832.8218,2823.3342,2823.3342,0.94852199],[1501588920,2822.8301,2822.8301,2806.5307,2806.5307,2.82953175],[1501588980,2809.999,2814.8095,2803.2451,2803.2451,0.68133317],[1501589160,2814.1527,2814.1527,2814.1527,2814.1527,0.10639081],[1501589220,2806.062,2809.7079,2806.0517,2809.7079,0.60107531],[1501589280,2802.2241,2807.3383,2785.0005,2806.1869,0.82877161],[1501589340,2803.762,2803.762,2785.0005,2794.2215,1.34659601],[1501589460,2792.0499,2792.0499,2771.0003,2771.0003,0.51270448],[1501589520,2783.698,2791.9178,2783.698,2791.9178,1.47203437],[1501589580,2788.1436,2790.82,2781.7417,2782.96,0.79230000],[1501589640,2785.2915,2788.2208,2783.9335,2785,1.12030302],[1501589700,2785.066,2786.142,2785,2785,5.06115293],[1501589760,2786.0776,2804.7947,2785,2804.7945,3.63085317],[1501589820,2803.55,2804.7955,2795.8503,2804.288,1.58397399],[1501589880,2805.7992,2820,2805.7992,2808.9581,2.18154583],[1501589940,2817.5343,2835,2817.5343,2835,2.83000608],[1501590000,2833.8377,2849.934,2822.798,2847.4581,3.80012717],[1501590060,2836.2295,2836.33,2786.1426,2786.1426,0.49070405],[1501590120,2790.4838,2819.9962,2790.4838,2805,0.96715015],[1501590180,2801.3284,2816.9339,2801.3284,2803.7622,1.37089597],[1501590240,2804.914,2816.9337,2804.914,2806.0785,1.20564333],[1501590300,2806.18,2808.3678,2790.4849,2790.4853,4.47777915],[1501590360,2792.7748,2793.9205,2792.7747,2793.9203,1.08389948],[1501590420,2792.7753,2808.3212,2792.7753,2796.3,1.26030974],[1501590480,2804.6196,2807.1028,2791.6201,2791.6201,4.32667042],[1501590540,2793.0001,2800.9337,2793,2800.9337,0.21987481],[1501590600,2795.2809,2796.934,2793.0662,2796.9339,3.15478968],[1501590660,2796.9999,2800,2796.9999,2797.1983,6.61498230],[1501590720,2797.1984,2797.1984,2793,2793,2.78333334],[1501590780,2799.79,2799.8594,2793,2793,0.49295851],[1501590840,2793,2793,2785.0002,2785.0002,0.69266667],[1501590900,2785,2785,2785,2785,2.21824101],[1501590960,2785,2798.8239,2780.3919,2780.3919,3.70262974],[1501591080,2781.24,2797.2076,2781.0011,2797.2076,1.03507451],[1501591140,2781.058,2796.9173,2781.0579,2796.7276,4.47351019],[1501591200,2796.7275,2800,2781.1252,2782.3361,2.12383479],[1501591260,2782.5103,2800,2782.5103,2800,1.32607637],[1501591320,2799.86,2799.9967,2799.84,2799.9853,0.06123227],[1501591380,2799.83,2799.83,2799.83,2799.83,0.00712900],[1501591440,2786.7866,2786.7866,2786.7865,2786.7865,0.34026802],[1501591500,2787.3368,2787.3368,2787.3365,2787.3365,0.33484022],[1501591560,2787.6272,2796.8398,2787.461,2796.7498,1.18904871],[1501591620,2787.73,2787.73,2787.72,2787.72,0.13333334],[1501591680,2787.81,2787.81,2780,2780,10.10000000],[1501591740,2780.4702,2780.4702,2780.4702,2780.4702,5.00000000],[1501591800,2794.9648,2795.0386,2789.91,2789.9999,2.40179812],[1501591860,2789.91,2790,2789,2790,0.64067275],[1501591920,2799.8068,2799.8068,2790.004,2799.7098,0.16166668],[1501591980,2795.0089,2799.9729,2795.0089,2799.9729,2.15533334],[1501592040,2795.0668,2818.5976,2795.0001,2818.5934,7.92884429],[1501592100,2818.36,2818.5921,2818.36,2818.5921,0.71548873],[1501592220,2800.937,2800.937,2800.937,2800.937,0.01765246],[1501592280,2802.0855,2802.0855,2802.0855,2802.0855,0.17000000],[1501592460,2804.2442,2806.0001,2804.2442,2806.0001,0.23683056],[1501592520,2807.007,2807.007,2803,2803,3.10165935],[1501592580,2803,2803.07,2795.068,2795.0817,2.35348321],[1501592640,2795.5302,2795.5303,2795.5302,2795.5303,0.14666668],[1501592700,2795.67,2795.6704,2795,2795,2.11304475],[1501592820,2795,2795,2794.6374,2794.7037,1.87226189],[1501593060,2785.516,2800.4476,2785.516,2800.4476,0.19888624],[1501593120,2800.4477,2805.2102,2800.4477,2800.4477,0.17879055],[1501593180,2805,2805.1871,2805,2805.1871,0.04990742],[1501593240,2805,2805,2805,2805,0.20000000],[1501593300,2805.1683,2805.1683,2805,2805.1605,0.76133061],[1501593420,2805,2805.1606,2805,2805.1606,0.21366033],[1501593480,2805.1599,2805.1599,2805.1599,2805.1599,0.12993910],[1501593540,2805,2805,2805,2805,0.14812477],[1501593600,2805,2805,2797.5367,2797.5367,0.14666668],[1501593660,2797.6113,2799.9947,2797.6112,2799.9947,0.50942546],[1501593720,2797.7161,2799.9901,2797.7161,2799.9901,0.33561167],[1501593840,2799.9999,2804.9862,2799.9999,2804.9862,0.27359881],[1501593900,2797.5327,2797.5327,2797.5326,2797.5326,0.22728191],[1501593960,2797.5327,2797.5327,2790.4677,2790.4679,2.85319395],[1501594140,2790.4704,2790.4704,2790,2790,1.22762626],[1501594200,2790.0001,2790.0001,2780.0005,2780.0011,1.01616991],[1501594260,2799.83,2805.3298,2780.0671,2780.0671,8.27444779],[1501594320,2780.9848,2780.9848,2780.9848,2780.9848,0.11024594],[1501594380,2790,2798.7956,2790,2790.09,0.40059890],[1501594440,2790.08,2790.08,2787.1434,2787.1434,0.60706722],[1501594500,2787.566,2787.5663,2785.0212,2785.0212,1.99146474],[1501594560,2785.2001,2785.2001,2785.2,2785.2,0.22836202],[1501594620,2785.2,2785.21,2780.0002,2780.0002,2.79666186],[1501594680,2780.0002,2780.0002,2780,2780,2.09978349],[1501594740,2780,2791.6072,2771.0002,2771.3429,2.84500724],[1501594800,2771.6211,2771.7503,2751.0662,2751.0662,1.77619796],[1501594860,2751.331,2751.331,2751.1002,2751.104,1.55545048],[1501594920,2751.1002,2751.5,2702.6287,2702.6288,15.93334411],[1501594980,2703,2748.3029,2689.8307,2700.7792,35.48874502],[1501595040,2700.7851,2724.5556,2697.8777,2714.8599,4.90997214],[1501595100,2701.2094,2714.7938,2686.3334,2709.99,31.93428493],[1501595160,2709.99,2714.7795,2685,2686.4539,31.75666074],[1501595220,2713.8891,2713.8891,2694.1421,2713.558,0.31691003],[1501595280,2711.5535,2711.5538,2711.351,2711.351,0.68779655],[1501595340,2708.9993,2714.6232,2708.9993,2714.6232,0.43333334],[1501595400,2711.874,2717.6528,2711.874,2717.6528,0.55330672],[1501595460,2715.0016,2719.9292,2715.0016,2719.9292,0.95333339],[1501595520,2719.9292,2724.9999,2715.0117,2724.9998,1.57594030],[1501595580,2724.9,2736.5132,2724.9,2736.5085,2.90140341],[1501595700,2744.67,2744.8607,2725.8534,2726.6059,0.30132064],[1501595760,2727.1469,2742.52,2727.1469,2728.12,0.27333111],[1501595820,2728.2681,2732.5244,2720.0662,2727.0597,5.78203051],[1501595880,2720.0663,2724.9911,2720.0663,2724.9911,0.02000000],[1501595940,2724.9817,2724.9818,2720.123,2720.123,0.86626814],[1501596000,2724.9817,2733.4305,2724.9817,2733.4305,0.67666667],[1501596060,2733.3,2739.7828,2733.2978,2739.7828,4.63624333],[1501596120,2739.7168,2739.7168,2722.678,2722.678,0.12123235],[1501596180,2729.9,2729.9,2729.8899,2729.8899,0.21557532],[1501596240,2729.9339,2730,2729.9339,2730,0.67512228],[1501596300,2724.573,2728.4996,2724.573,2728.4992,0.22759729],[1501596360,2728.4985,2728.4985,2725.8661,2725.8661,0.08810990],[1501596480,2725.9999,2726,2725.9999,2726,0.72154006],[1501596540,2725.9999,2726,2725.9999,2726,1.10169837],[1501596600,2728.5,2730,2728.5,2730,1.02849083],[1501596660,2730,2730,2728.0661,2729,1.18028439],[1501596720,2729,2735,2728.2345,2735,3.67437769],[1501596840,2728.8731,2728.8731,2728.8518,2728.8518,0.91270000],[1501596900,2728.0978,2728.9648,2728.0977,2728.0977,1.31499658],[1501596960,2728.0981,2739.9393,2728,2739.9393,1.02174677],[1501597020,2739.7418,2739.7418,2739.7327,2739.7327,0.06134162],[1501597080,2729.3478,2739.6872,2729.3477,2739.6872,0.39333334],[1501597200,2739.4896,2739.4896,2739.4896,2739.4896,0.04554133],[1501597260,2735.0661,2735.0661,2735.0661,2735.0661,0.10000000],[1501597380,2739.3264,2739.3264,2739.3264,2739.3264,0.00364323],[1501597440,2739.2104,2739.2104,2739.2104,2739.2104,0.13333334],[1501597500,2735.1322,2739.1,2735.1322,2739.08,1.06666142],[1501597560,2735.1472,2738.915,2735.1328,2738.915,1.25119194],[1501597680,2738.7762,2738.7762,2738.7762,2738.7762,0.07414260],[1501597740,2738.7564,2743.0174,2738.7564,2743.0174,0.72900027],[1501597800,2736.0329,2736.0329,2736.0329,2736.0329,0.05000000],[1501597860,2742.9902,2743.0176,2742.9902,2743.0176,0.34135066],[1501597920,2736.47,2736.47,2736.4109,2736.4109,0.13333334],[1501597980,2736.6717,2742.8858,2736.6717,2742.8858,0.08332238],[1501598040,2742.8091,2742.8092,2742.8091,2742.8092,0.23623046],[1501598100,2743.0346,2743.0347,2743.0346,2743.0347,0.89999843],[1501598160,2740,2740,2736.0626,2736.0626,0.04554133],[1501598220,2742.8896,2749.8006,2742.8299,2749.8006,2.94115800],[1501598340,2749.8006,2755.0049,2749.8006,2755.0049,1.99638389],[1501598400,2755.0049,2766.7944,2755.0049,2766.7944,2.89640816],[1501598460,2766.7944,2766.7945,2766.7944,2766.7945,0.04403690],[1501598520,2766.7945,2779.4888,2763.097,2763.503,2.00280860],[1501598640,2776.555,2776.5551,2769.9902,2769.9902,0.57248918],[1501598700,2769.9902,2769.9902,2769.9899,2769.9899,0.12298960],[1501598760,2765,2765,2756.0008,2764.2141,2.12639471],[1501598820,2764.0528,2764.0528,2763.9705,2763.9705,0.36110831],[1501599000,2756.65,2756.65,2756.64,2756.64,0.15897542],[1501599300,2763.3426,2763.3426,2763.3426,2763.3426,0.01000479],[1501599360,2763.202,2763.202,2763.1215,2763.1215,0.26030922],[1501599480,2757.661,2757.661,2757.661,2757.661,0.05670124],[1501599600,2763.1032,2763.1033,2753.5387,2753.5422,0.89682054],[1501599660,2762.9465,2762.9465,2762.9211,2762.9211,0.19999754],[1501599720,2753.854,2753.854,2753.854,2753.854,0.01000001],[1501599960,2754.517,2754.517,2754.5148,2754.5148,0.41333334],[1501600020,2754.6502,2754.71,2754.5116,2754.5116,1.20000000],[1501600080,2754.512,2754.5121,2754.51,2754.5121,0.29551025],[1501600140,2759.8226,2759.8226,2759.8226,2759.8226,0.00097832],[1501600260,2754.618,2754.618,2750,2750,0.20000000],[1501600380,2750.29,2750.29,2750.29,2750.29,0.01018895],[1501600500,2756.1256,2756.1256,2750.5,2750.5,0.22520000],[1501600560,2750.4,2750.4,2750.4,2750.4,0.01000000],[1501600620,2750.29,2750.29,2736.2676,2736.2676,0.63234719],[1501600680,2753.89,2754.0676,2753.89,2754.0676,0.03266828],[1501600800,2743.2407,2743.2407,2743.2406,2743.2406,0.04999629],[1501600920,2751.6298,2751.6298,2751.6298,2751.6298,0.02207782],[1501601220,2744.42,2744.42,2736.1852,2736.1852,0.19908379],[1501601280,2744.52,2744.52,2736.229,2736.229,0.10079703],[1501601400,2737.4003,2737.52,2737.3899,2737.52,0.94719354],[1501601460,2749.5172,2749.5172,2749.5172,2749.5172,0.03229294],[1501601520,2748.813,2748.813,2737.241,2737.241,0.11116867],[1501601580,2737.2502,2737.2502,2737.24,2737.24,0.13618607],[1501601640,2737.2,2737.2,2736.123,2736.123,0.16666667],[1501601760,2742.7414,2748.5999,2736.5581,2748.5961,2.94669005],[1501602000,2737.9405,2737.9406,2737.7399,2737.7399,0.80983168],[1501602060,2737.4,2747.9999,2737.4,2747.9999,0.73145738],[1501602120,2747.79,2747.8896,2747.79,2747.8896,0.18196105],[1501602180,2747.5898,2747.8896,2743.0673,2743.0673,0.51647541],[1501602240,2743.0751,2743.0751,2743.0751,2743.0751,0.20000000],[1501602300,2744,2744,2743.9912,2743.9912,0.13433676],[1501602420,2737.86,2737.86,2737.86,2737.86,0.01000000],[1501602480,2740.0001,2740.0001,2740,2740,0.39283706],[1501602540,2739.9991,2746.2956,2737.56,2737.56,0.91529137],[1501602600,2737.5599,2737.5599,2736.2114,2736.2114,0.70237705],[1501602660,2736.3052,2736.5216,2736.189,2736.189,0.97905881],[1501602720,2736.189,2736.189,2736.1229,2736.1788,3.15450671],[1501602780,2736.1784,2736.1785,2736.1784,2736.1785,0.30000000],[1501602840,2736.1785,2736.1786,2734.9803,2734.9803,0.52609167],[1501602900,2734.9803,2736.1786,2733.1509,2736.0442,1.18487179],[1501602960,2730.9998,2730.9999,2730.9998,2730.9999,0.66533081],[1501603020,2730.9998,2730.9998,2730.9998,2730.9998,0.02930859],[1501603080,2730.4999,2730.4999,2730.0743,2730.0743,0.26789117],[1501603200,2730.8639,2730.8639,2730.0001,2730.0001,1.80000000],[1501603260,2735.6299,2735.6299,2735.6299,2735.6299,0.19028889],[1501603320,2732.2541,2732.2541,2732.2541,2732.2541,0.16666667],[1501603380,2730.5252,2730.532,2730.5252,2730.532,0.21499913],[1501603440,2730.4071,2730.4235,2730.3929,2730.3976,0.33309875],[1501603500,2730.4168,2730.5951,2730.4168,2730.5951,0.14632260],[1501603620,2734.9999,2735,2734.9999,2735,0.11972722],[1501603680,2735,2735,2735,2735,0.02563436],[1501603740,2735,2735,2735,2735,0.09411071],[1501603800,2733.0802,2740.1923,2733.0802,2740.1923,0.14243854],[1501603860,2736.306,2736.306,2730.417,2730.417,0.69125685],[1501603920,2735.9902,2736.0001,2730,2733.0598,1.24972449],[1501603980,2732.2796,2732.2796,2732.2796,2732.2796,0.01000000],[1501604040,2732.5001,2732.5001,2730,2730,0.40899315],[1501604160,2730.0542,2730.0542,2730.0542,2730.0542,0.05472076],[1501604220,2730.0001,2730.0001,2730,2730,0.40241089],[1501604280,2735.2227,2735.2227,2730,2730,0.24292987],[1501604340,2733.8563,2733.8563,2733.8563,2733.8563,0.00737785],[1501604400,2730,2730,2730,2730,0.66470921],[1501604460,2730,2732.4304,2730,2730,6.14773612],[1501604520,2730,2730.4668,2730,2730,8.79986200],[1501604580,2730,2731.1238,2730,2731.1238,2.69999642],[1501604640,2731,2731,2731,2731,0.05116440],[1501604700,2730.0042,2730.0042,2730.0038,2730.0038,0.07300667],[1501604820,2730.0001,2730.0001,2730,2730,0.33547170],[1501604880,2730,2730.5,2730,2730.5,3.13770092],[1501604940,2730.0085,2730.0085,2730.0085,2730.0085,0.12498236],[1501605000,2730.5,2733.714,2730.0128,2733.5577,1.45711565],[1501605060,2730.2268,2733.2461,2730.2268,2733.2461,0.50699728],[1501605120,2730.9971,2733.8563,2730.9971,2733.8563,0.67522137],[1501605300,2733.8563,2733.8564,2733.8563,2733.8563,0.67287507],[1501605360,2733.8564,2733.8564,2733.8564,2733.8564,0.26475833],[1501605420,2733.8564,2744.8999,2733.8564,2744.8999,0.14749421],[1501605480,2740,2745,2740,2745,0.97657825],[1501605600,2744.92,2747.6286,2744.92,2747.6286,0.19600620],[1501605720,2747.56,2762.9999,2747.56,2762.9999,3.73274120],[1501605780,2762.8198,2762.8198,2762.8198,2762.8198,0.01014543],[1501605900,2760.4322,2760.4322,2752.1005,2752.1008,0.43384656],[1501605960,2754.0001,2760.2756,2754.0001,2760.2756,0.18888214],[1501606140,2762.8,2762.8746,2762.8,2762.8746,0.29999684],[1501606200,2760.0001,2760.0001,2760,2760,0.50000000],[1501606320,2763,2770,2760.1987,2760.1987,1.15393971],[1501606440,2760.76,2769.9999,2760.6629,2769.9999,0.80269592],[1501606500,2770,2797.7407,2770,2780.1322,4.84571684],[1501606560,2797.74,2797.7401,2797.74,2797.7401,0.39299790],[1501606620,2783.8761,2783.8761,2783.8761,2783.8761,0.01000000],[1501606680,2787.5001,2791.0199,2786.2481,2791.0199,1.11205453],[1501606740,2787.2361,2787.2361,2787.2219,2787.2224,1.06666667],[1501606800,2791.013,2791.0178,2779.4795,2784.2159,2.51191952],[1501606860,2790.2032,2790.2032,2790.2032,2790.2032,0.03576800],[1501606920,2784.3402,2784.4,2779.6939,2781.9766,0.57353371],[1501606980,2781.9767,2790.1952,2781.9687,2790.1952,0.82374954],[1501607040,2787.6267,2800,2787.6267,2800,4.62290367],[1501607100,2799.9097,2800,2799.9097,2800,0.99545443],[1501607340,2791.8511,2791.8512,2791.8511,2791.8511,0.06999651],[1501607400,2791.9366,2792.01,2786.7068,2786.7068,1.58100000],[1501607460,2786.9005,2786.9005,2781.7692,2781.7692,0.30000000],[1501607520,2790.2396,2790.2396,2790.2396,2790.2396,0.10730261],[1501607580,2782.1004,2783.798,2782.1,2783.798,0.18385630],[1501607640,2783.8498,2783.8499,2783.8498,2783.8499,0.21075000],[1501607760,2783.8316,2789,2783.8316,2789,0.98822715],[1501607820,2788.86,2794.0357,2788.86,2794.0356,1.53313203],[1501607880,2794.0353,2794.0354,2790,2790,0.55943284],[1501608000,2790,2790,2782.9343,2782.9343,1.60513203],[1501608060,2786.5154,2786.5154,2770.0664,2786.4404,0.37834130],[1501608120,2770.683,2770.683,2770.683,2770.683,0.03500000],[1501608180,2784.8777,2784.8777,2784.8777,2784.8777,0.01000228],[1501608360,2771.8013,2771.8013,2771.8013,2771.8013,0.13333334],[1501608420,2782.8288,2782.8772,2782.8284,2782.8772,0.79183293],[1501608600,2775.0549,2775.0549,2775.0549,2775.0549,0.07912637],[1501608720,2776.8762,2782.0964,2776.8762,2777.2913,0.51967210],[1501608900,2777.4625,2777.4625,2777.4587,2777.4587,0.44497865],[1501608960,2777.4591,2777.4591,2777.4591,2777.4591,0.02000000],[1501609020,2777.4601,2777.4601,2777.4601,2777.4601,0.33999797],[1501609140,2781.8633,2781.8633,2777.4603,2777.4603,0.24000000],[1501609200,2777.4702,2777.4702,2777.4701,2777.4701,0.40000000],[1501609260,2781.2648,2781.2648,2781.2648,2781.2648,0.20666667],[1501609320,2779.2007,2779.2013,2779.2,2779.2,0.35200000],[1501609380,2779.2001,2779.2001,2774.9989,2774.9991,0.29621749],[1501609440,2776.0003,2778.6711,2764.1099,2764.2425,1.03023392],[1501609500,2773.0001,2773.0003,2769,2769,0.53276614],[1501609620,2778.1708,2778.1708,2773.001,2773.001,0.20000000],[1501609680,2773.001,2780.8608,2772.9899,2780.8608,1.19999672],[1501609800,2771.08,2771.08,2771,2771,0.26403083],[1501609860,2771.08,2771.08,2771.0699,2771.0699,0.05336430],[1501609980,2772.1201,2772.1201,2771.9899,2772.04,0.20287051],[1501610040,2777.1105,2777.1108,2768.0718,2768.0718,0.74570455],[1501610160,2769.4935,2769.4935,2769.4934,2769.4934,0.33120740],[1501610220,2776.5866,2776.5866,2776.5866,2776.5866,0.03596862],[1501610280,2776.4476,2796.2356,2776.4476,2796.2356,8.39952804],[1501610340,2793.8199,2793.8199,2793.8199,2793.8199,0.10871495],[1501610400,2779.1521,2780,2779.1514,2780,0.81363327],[1501610460,2784.9995,2793.8198,2784.9995,2793.8198,2.00000000],[1501610520,2792.1499,2793.9044,2785.0697,2793.7422,0.64269269],[1501610580,2793.66,2798.5382,2793.66,2798.5382,5.06494455],[1501610640,2785.7722,2785.7722,2785.7711,2785.7711,0.66666667],[1501610760,2786.5468,2795.6882,2786.5466,2795.6882,0.66840564],[1501610820,2787.0934,2787.0934,2787.0934,2787.0934,0.14666667],[1501610880,2791.6978,2791.6978,2791.6978,2791.6978,0.19999969],[1501610940,2795.6569,2795.6602,2795.6565,2795.6602,0.90408635],[1501611000,2797.9999,2800,2797.6279,2799.9998,2.58362309],[1501611060,2797.6345,2797.6345,2797.627,2797.627,0.50000000],[1501611120,2797.6271,2799,2797.6174,2799,0.47246975],[1501611180,2793.544,2793.544,2793.4781,2793.4781,1.00000000],[1501611240,2798.9867,2798.9867,2798.9867,2798.9867,0.01581643],[1501611360,2796.4163,2798.9728,2796.4163,2798.9728,0.51116565],[1501611420,2798.9725,2798.9725,2798.9725,2798.9725,0.11790397],[1501611540,2798.9721,2799,2798.4004,2798.4004,0.24825693],[1501611660,2797.2624,2815,2797.2624,2797.3673,7.00886974],[1501611780,2799.0203,2799.0203,2798.8606,2798.8606,0.64821889],[1501611840,2798.2325,2798.2325,2798,2798,1.01678716],[1501611960,2799,2799,2799,2799,0.19999988],[1501612020,2799,2799.3778,2799,2799,0.27291005],[1501612080,2799.3778,2804.0001,2799.3778,2804.0001,0.80496452],[1501612140,2803.9999,2814.5373,2803.9995,2814.5373,1.14039503],[1501612200,2814.3199,2814.5369,2800.2823,2800.2823,0.76394276],[1501612260,2801.2097,2814.4702,2800.3514,2814.4702,3.49161469],[1501612320,2812.9991,2812.9991,2812.672,2812.7389,2.11555814],[1501612380,2801.0851,2803.3778,2801.0847,2803.3778,0.64952514],[1501612500,2801.1013,2816.061,2801.1013,2816.061,0.80525115],[1501612560,2815.9099,2816.0608,2801.4804,2816.0598,0.35079100],[1501612620,2802.3778,2816.0593,2802.3778,2816.0591,0.04847538],[1501612680,2802.1919,2802.1919,2802.1905,2802.1905,0.68070206],[1501612740,2802.1905,2802.1905,2800,2800,1.93038739],[1501612800,2802.0001,2802.0001,2802,2802,0.10341607],[1501612860,2802,2802,2799,2799,0.95742814],[1501612980,2804.3199,2804.3199,2799,2799,0.32032715],[1501613040,2804.3049,2804.3049,2804.3049,2804.3049,0.01824338],[1501613100,2804.2891,2804.2891,2799.0015,2799.0015,0.07613071],[1501613220,2804.2288,2804.2288,2804.2288,2804.2288,0.13333334],[1501613340,2804.1524,2804.1524,2804.1524,2804.1524,0.10499072],[1501613400,2800,2804.2621,2799.0367,2804.2621,0.75861316],[1501613460,2800.0414,2803.3152,2795.3779,2803.3152,0.53254007],[1501613520,2795.73,2795.73,2795.6584,2795.6584,0.01800000],[1501613580,2795.7646,2795.7646,2795.7538,2795.7538,0.22744399],[1501613640,2796.9298,2796.9299,2790.1,2790.1,1.14424883],[1501613700,2790.2093,2790.2246,2790.1,2790.1,2.10699999],[1501613760,2790.2246,2790.2246,2790,2790,4.25066796],[1501613820,2789.0001,2789.0001,2789,2789,1.00000000],[1501613880,2789,2789,2788.9901,2788.9901,0.09900000],[1501613940,2790.033,2799.5567,2780.0006,2799.5567,2.16842081],[1501614000,2780.846,2780.9706,2780.7796,2780.7799,5.91259012],[1501614060,2798.2394,2798.2394,2781.1401,2781.1401,0.14429796],[1501614120,2781.3001,2781.3001,2777.0002,2779.9315,3.67596984],[1501614180,2779.9316,2780.0003,2777.066,2777.066,2.91970169],[1501614240,2794.305,2794.305,2775.708,2775.708,8.58946678],[1501614360,2788.816,2789.9338,2788.816,2789.9338,2.32249933],[1501614420,2789.8199,2789.8199,2776.066,2780.0899,2.22439182],[1501614480,2780.55,2780.55,2780.55,2780.55,0.03695065],[1501614540,2781,2781,2777.7697,2777.7697,0.22899291],[1501614660,2777.7695,2777.7695,2776,2776,0.41615941],[1501614780,2776.0001,2776.0001,2776,2776.0001,0.61921300],[1501614840,2787.4128,2787.4128,2787.4128,2787.4128,0.01790549],[1501614900,2776.0339,2776.0339,2776.0339,2776.0339,0.01140589],[1501615020,2786.3843,2786.3853,2776,2776,0.80706123],[1501615080,2776,2776,2772.4864,2772.4867,0.57232803],[1501615140,2772.4868,2772.4868,2772.4866,2772.4866,0.46071132],[1501615260,2772.4866,2776.6265,2772.4865,2776.6265,0.36233334],[1501615320,2776.611,2776.6111,2776.611,2776.6111,0.02139415],[1501615380,2772.5145,2776.7,2772.5144,2776.7,0.64412065],[1501615440,2784.0277,2784.0277,2776.7802,2776.7802,0.16666667],[1501615500,2783.81,2783.8792,2783.81,2783.8792,0.01627900],[1501615620,2777.2632,2777.2632,2777.263,2777.263,0.33150000],[1501615860,2783.3099,2783.3099,2783.3099,2783.3099,0.04695128],[1501615920,2777.8368,2777.8368,2777.8368,2777.8368,0.20000000],[1501616040,2783.3099,2783.3099,2783.3099,2783.3099,0.16666668],[1501616100,2783.2436,2783.2436,2783.2436,2783.2436,0.23357593],[1501616160,2783.2436,2783.31,2783.2436,2783.31,0.22616459],[1501616220,2788.1699,2788.2738,2779.0007,2779.0007,0.21709164],[1501616280,2779.092,2787.8298,2779.092,2787.8298,0.04543042],[1501616340,2787.747,2787.747,2787.747,2787.747,0.01407946],[1501616400,2787.5294,2787.5294,2787.5294,2787.5294,0.01006267],[1501616460,2787.3892,2787.4565,2787.3892,2787.4565,0.07161467],[1501616520,2787.94,2788.0098,2787.94,2788.0098,0.02899921],[1501616700,2789.42,2789.781,2789.42,2789.781,1.75143120],[1501616760,2785.7132,2785.7132,2785.7132,2785.7132,0.01426836],[1501616880,2786.5096,2786.5096,2786.4421,2786.4421,1.09999672],[1501616940,2789.9177,2789.9178,2789.9177,2789.9178,0.27480155],[1501617000,2789.9339,2790.1326,2789.9339,2790.1326,1.01718949],[1501617120,2791.3851,2791.3851,2791.3851,2791.3851,0.03347800],[1501617300,2791.3966,2793.6228,2791.3966,2793.6228,0.38547883],[1501617360,2798.5896,2798.5896,2798.5896,2798.5896,0.40000000],[1501617420,2798.788,2798.788,2798.788,2798.788,0.16000000],[1501617480,2798.788,2798.788,2798.788,2798.788,0.17901410],[1501617540,2798.788,2799.934,2798.7879,2799.934,2.14324378],[1501617660,2798.8044,2798.8044,2798.5896,2798.5896,1.19637992],[1501617840,2798.5896,2798.5896,2798.5896,2798.5896,0.20022123],[1501617900,2799.2932,2799.2932,2799.2932,2799.2932,0.15858288],[1501618020,2799.2,2799.934,2795.8041,2795.8052,1.66278369],[1501618080,2799.7065,2800,2788.4684,2800,3.10672855],[1501618140,2789.4168,2789.4168,2789.4168,2789.4168,0.01514520],[1501618320,2792.6109,2800,2792.6109,2800,0.92540039],[1501618440,2794.419,2794.5648,2794.4183,2794.5648,0.56622204],[1501618500,2799.8594,2799.8594,2799.8594,2799.8594,0.02545842],[1501618560,2799.8592,2799.8592,2799.8592,2799.8592,0.06675692],[1501618620,2794.1919,2797.9151,2793.4382,2793.4382,0.40582151],[1501618680,2785.9793,2795.7591,2785.9793,2795.7591,0.14174622],[1501618740,2795.3619,2795.3619,2795.3619,2795.3619,0.07355040],[1501618800,2786.7943,2795.1625,2786.7943,2795.1625,0.14712044],[1501618920,2789.361,2789.361,2787.9493,2787.9511,0.38535597],[1501618980,2788.9999,2789,2788.9999,2789,0.23999715],[1501619160,2787.9602,2788.9999,2787.9499,2787.9499,0.84846801],[1501619220,2788.9999,2788.9999,2788.9685,2788.9685,0.26638239],[1501619280,2788.9627,2789,2787.95,2788.9999,0.55800600],[1501619340,2788.9999,2788.9999,2787.9674,2787.9674,0.05484140],[1501619400,2788.9999,2789,2787.9879,2787.988,0.51415640],[1501619460,2787.988,2787.988,2783.066,2783.0662,2.06379499],[1501619520,2788.9335,2788.9335,2788.9335,2788.9335,0.06274800],[1501619580,2784.0665,2788.934,2784.0665,2788.934,0.87395856],[1501619640,2783.0661,2788.9339,2783.066,2788.9339,0.23499900],[1501619700,2785.2034,2788.9339,2785.2034,2788.9339,0.11173732],[1501619760,2787.2034,2787.2034,2787.2034,2787.2034,0.01500000],[1501619820,2788.9339,2788.9339,2788,2788,0.09834290],[1501619940,2788.9995,2788.9995,2788.9995,2788.9995,0.03786304],[1501620060,2788,2788,2788,2788,0.21000000],[1501620180,2788.9995,2788.9995,2788.9995,2788.9995,0.06798853],[1501620240,2788,2788,2788,2788,0.01500000],[1501620300,2788.9994,2789,2788.9994,2789,0.72917064],[1501620360,2789,2789,2789,2789,0.01492000],[1501620420,2788.0001,2788.9999,2788.0001,2788.9999,0.04391306],[1501620480,2788.0001,2788.0001,2788,2788,0.49644548],[1501620600,2788.9999,2789,2788.9999,2789,0.53261900],[1501620720,2789.3325,2789.3325,2789.2562,2789.2562,1.33257179],[1501620840,2795.6213,2795.6213,2795.6213,2795.6213,0.12308665],[1501621020,2795.2373,2795.2374,2795.2373,2795.2374,0.19999869],[1501621140,2789.72,2789.72,2789.7199,2789.72,0.07487177],[1501621200,2772.676,2786.7671,2772.676,2786.7671,0.07886732],[1501621260,2786.63,2786.63,2773.1524,2773.1524,0.13248383],[1501621320,2781.9333,2781.9333,2781.9333,2781.9333,0.05039301],[1501621500,2773.9314,2773.98,2773.123,2773.123,0.54937983],[1501621560,2773.123,2773.1231,2773.123,2773.1231,0.74300000],[1501621620,2777.981,2777.981,2777.981,2777.981,0.08262835],[1501621740,2773.1235,2773.1235,2773.1235,2773.1235,0.05030000],[1501621800,2776.9861,2776.9861,2776.9861,2776.9861,0.03845175],[1501621980,2776.9579,2776.958,2776.9579,2776.958,0.09313487],[1501622100,2777.9986,2777.9986,2777.9986,2777.9986,0.03363932],[1501622160,2777.9974,2777.9975,2777.9974,2777.9975,0.05000000],[1501622220,2773.3452,2773.3452,2773.3452,2773.3452,0.15918832],[1501622280,2773.3604,2773.3604,2773.3604,2773.3604,0.03705856],[1501622340,2773.3656,2773.3656,2773.123,2773.1232,1.29080995],[1501622460,2777.9687,2777.9687,2773.123,2773.123,0.40141960],[1501622580,2774,2779.7999,2774,2774.0002,0.90837435],[1501622700,2779.74,2779.7999,2779.74,2779.7999,0.12193387],[1501622760,2780,2780,2780,2780,0.02080215],[1501622880,2774.4824,2774.4824,2773.123,2773.123,0.50000000],[1501622940,2779.9991,2779.9991,2779.9991,2779.9991,0.01681295],[1501623000,2774.4836,2774.4836,2772.4866,2772.4866,0.48399200],[1501623060,2772.63,2772.63,2772.62,2772.62,0.08342189],[1501623180,2772.6904,2772.6904,2756.3912,2756.3912,9.66666667],[1501623240,2757.6601,2757.6601,2755.6901,2755.6901,5.90237251],[1501623300,2773.69,2773.69,2773.69,2773.69,0.01439237],[1501623660,2768.2712,2768.2712,2768.2712,2768.2712,0.12618061],[1501623840,2763.3001,2763.3001,2763.3,2763.3,0.25088061],[1501623900,2763.3001,2763.9696,2763.3,2763.3,0.08381006],[1501623960,2763.2899,2763.2899,2763.2899,2763.2899,0.16223053],[1501624080,2761.9819,2761.9819,2750.1914,2750.1914,0.48074351],[1501624140,2761.2563,2761.2564,2760.9781,2760.9781,0.86010052],[1501624380,2758.138,2758.138,2758.138,2758.138,0.19269492],[1501624440,2758.0058,2758.0059,2757.9398,2758.0058,0.80620468],[1501624500,2758.0057,2758.0058,2758.0057,2758.0058,0.18550508],[1501624560,2752.2331,2752.2331,2752.233,2752.233,0.03333334],[1501624860,2757.9803,2758.0058,2757.9803,2758.0058,0.41103664],[1501624920,2758.0058,2758.0058,2758.0058,2758.0058,0.01800000],[1501625220,2755.4925,2755.4925,2751.1041,2751.1041,0.46612943],[1501625520,2754.9818,2754.9818,2754.96,2754.96,0.09694137],[1501625580,2750.9225,2751.9681,2750.9224,2751.4998,0.33733729],[1501625820,2750.9663,2750.9663,2750.9663,2750.9663,0.08694137],[1501625880,2750.9997,2750.9997,2750.9997,2750.9997,0.00725917],[1501626180,2750.9996,2750.9996,2750.9996,2750.9996,0.01295113],[1501626240,2750.9997,2751,2750.9997,2751,3.01458020],[1501626360,2751,2751,2751,2751,0.03951656],[1501626420,2752.1172,2752.1172,2752.1171,2752.1171,0.23999715],[1501626480,2752.4508,2768.4662,2752.4508,2768.2665,0.34962998],[1501626840,2767.043,2769.9999,2767.043,2769.9999,0.59631750],[1501626900,2769.9996,2769.9997,2758.7923,2758.7923,0.17171321],[1501626960,2769.9989,2769.9989,2769.9989,2769.9989,0.11835200],[1501627320,2764.3303,2764.3303,2764.3303,2764.3303,0.08329197],[1501627380,2769.9977,2769.9978,2769.9977,2769.9978,0.10142936],[1501627440,2764.8626,2764.8626,2763.8985,2763.8985,0.29324650],[1501627500,2769.795,2769.795,2769.795,2769.795,0.06748152],[1501627620,2769.774,2769.774,2769.774,2769.774,0.10122486],[1501627740,2764.1935,2764.1935,2764.1935,2764.1935,0.02000000],[1501627800,2764.1835,2764.1835,2762.0809,2762.0809,0.66385133],[1501627860,2762.0233,2762.0233,2760.6257,2760.9055,0.58569289],[1501627920,2765.5178,2765.5178,2756.7921,2756.7921,0.97102052],[1501628100,2756.7921,2756.7921,2751.2229,2751.2229,0.90000000],[1501628340,2753.5435,2753.5435,2753.5435,2753.5435,0.05091257],[1501628400,2752.13,2752.13,2751,2751,2.30659922],[1501628460,2751,2751,2751,2751,0.21484286],[1501628520,2751.0001,2751.0001,2751.0001,2751.0001,0.13953838],[1501628580,2751.0001,2751.0001,2751.0001,2751.0001,0.01220203],[1501628640,2751.0001,2753.397,2751,2753.397,0.90664346],[1501628700,2753.3969,2753.3969,2753.3969,2753.3969,0.03720132],[1501628820,2755.7616,2755.7617,2751.0976,2751.0976,0.93844509],[1501628880,2751.0979,2751.0979,2751.0979,2751.0979,0.12899156],[1501629060,2751.3225,2751.3225,2751.3224,2751.3224,0.24478276],[1501629180,2752.5508,2752.5508,2752.5508,2752.5508,0.04991006],[1501629300,2751.3136,2751.3136,2751.3136,2751.3136,0.01800000],[1501629360,2752.511,2763.5705,2752.511,2763.5705,0.35944054],[1501629420,2760.0661,2760.0661,2760.0661,2760.0661,0.01000000],[1501629480,2760.0561,2760.0561,2760.0561,2760.0561,0.09337252],[1501629540,2761.1529,2762.5029,2760.056,2760.056,2.70910843],[1501629600,2762.5,2762.5,2762.5,2762.5,0.03901538],[1501629660,2762.4375,2762.4375,2762.4357,2762.4357,0.17604386],[1501629780,2761.7496,2761.7496,2753.5508,2753.7057,0.32678810],[1501629840,2761.7338,2761.7338,2761.7263,2761.727,0.38329912],[1501629900,2761.727,2761.7284,2761.727,2761.7284,0.10987886],[1501630020,2766.0003,2766.0003,2763.4317,2763.4317,0.59516598],[1501630080,2765.7049,2765.7049,2765.7049,2765.7049,0.20000000],[1501630140,2767.3365,2767.3373,2767.3365,2767.3373,0.08326054],[1501630260,2761.5907,2761.5907,2761.5907,2761.5907,0.01000000],[1501630380,2767.3142,2767.3142,2762.651,2767.3142,0.03000000],[1501630440,2762.7908,2767.3142,2762.7908,2767.3142,0.04000000],[1501630500,2763.5094,2763.5094,2763.5094,2763.5094,0.01000000],[1501630560,2767.3142,2767.3142,2767.3142,2767.3142,0.02000000],[1501630620,2767.3142,2767.3142,2767.3142,2767.3142,0.02000000],[1501630680,2767.3142,2767.3142,2763.5122,2763.5122,0.04000000],[1501630740,2767.3142,2770,2767.3142,2770,1.08094436],[1501630920,2769.9999,2770,2769.9999,2770,0.02070757],[1501631100,2765.0634,2765.0634,2765.0492,2765.0492,0.08335910],[1501631220,2769.999,2769.999,2769.999,2769.999,0.04504333],[1501631280,2769.9993,2773,2769.9993,2773,0.47221905],[1501631520,2770.1654,2770.1654,2770.1653,2770.1653,1.11500000],[1501631700,2772.9894,2773,2772.9894,2773,0.25194025],[1501631820,2772.9983,2777.5284,2772.9983,2777.5284,0.08130902],[1501631940,2771.0706,2777.5284,2771.0706,2777.5284,0.12797498]]","data1h":"[[1501200000,2695.9992,2755,2695.999,2755,38.59870358],[1501203600,2746.9999,2747.8965,2722.3197,2732.0701,46.71653008],[1501207200,2734.2302,2737.8396,2720,2726.6328,22.28441964],[1501210800,2727.6299,2734.9,2720,2724.3866,17.07370764],[1501214400,2720.5601,2725.9914,2710.58,2715.3357,13.46845264],[1501218000,2712.6003,2726,2712,2718.5297,17.05608449],[1501221600,2718.5229,2725,2716.6537,2719.3,23.01565817],[1501225200,2721.9027,2768.9,2719.5136,2768.9,58.19781351],[1501228800,2768.9,2800,2746.4341,2787.6004,125.14674686],[1501232400,2787.6004,2799.6034,2770,2779.8679,56.64585818],[1501236000,2779.9585,2783.44,2751.2584,2775.8159,53.77170275],[1501239600,2773.6021,2850,2772.9452,2847.0665,116.52423864],[1501243200,2847.0665,2857.1583,2790.05,2805.17,97.05446727],[1501246800,2811.6947,2829,2763.252,2779,60.06733376],[1501250400,2778.9399,2800,2768.9676,2770.123,43.39138287],[1501254000,2777.2599,2779.9,2726.6797,2754,41.0035438],[1501257600,2754,2810,2741.7856,2793.27,47.41459725],[1501261200,2793.8413,2801.2805,2759.1748,2780.8846,35.37306687],[1501264800,2784.5107,2799.9554,2763.662,2792.38,23.72037567],[1501268400,2792.7099,2800,2770,2775,24.9019244],[1501272000,2783.8592,2783.8592,2760.978,2768.066,18.6568759],[1501275600,2769.7779,2789.9898,2756.1578,2781.0488,30.22982752],[1501279200,2788.7369,2815,2780.9171,2811.4499,44.80243927],[1501282800,2804.9001,2809.8498,2781.4303,2809.2195,21.32312626],[1501286400,2809.2157,2812.7588,2790.6975,2800.8602,6.31656806],[1501290000,2809.7101,2809.7153,2784.3897,2784.3897,29.5603267],[1501293600,2791.2747,2791.2767,2760.7944,2774.5435,12.0277098],[1501297200,2774.5371,2791.8077,2755.7601,2759.2826,29.46289756],[1501300800,2759.0001,2766.3453,2730.0706,2760.1433,40.41561037],[1501304400,2759.19,2786,2752.5301,2785.9991,25.03556],[1501308000,2784.9992,2810,2766.2812,2791.8348,29.5378443],[1501311600,2791.9401,2793.9997,2757.259,2770.1078,18.3050432],[1501315200,2764.1106,2770.3599,2760.9423,2769.3592,21.92793831],[1501318800,2769.776,2791.6743,2756.7048,2766.9599,25.98331431],[1501322400,2766.3517,2773.0478,2735.6507,2748.2969,20.51057687],[1501326000,2745.014,2749.7927,2715.2084,2728.6281,27.00506365],[1501329600,2715.9506,2745.0169,2715,2733,19.78293733],[1501333200,2734.9537,2736.4547,2721.3746,2724.9999,13.68669053],[1501336800,2725,2734.148,2722.5802,2728.9909,23.61718866],[1501340400,2728.9888,2756.123,2728.727,2756.0949,30.09177298],[1501344000,2748.8901,2756.123,2739.2501,2741.5451,19.98264528],[1501347600,2741.84,2759.934,2732.9999,2750,28.25226491],[1501351200,2759.4097,2771.6113,2750.2901,2769.1574,19.45936625],[1501354800,2771.611,2775,2755.9848,2762.4726,13.22550079],[1501358400,2764.6701,2767.3948,2739.9873,2751.068,19.18616857],[1501362000,2750.1431,2762.8181,2750.1399,2756.3768,8.94860247],[1501365600,2756,2756.0934,2720,2734,22.96385255],[1501369200,2734,2765,2734,2745,16.41611763],[1501372800,2743.3696,2760.1789,2732.8672,2736.7066,28.39992109],[1501376400,2735.9999,2743,2735.9,2741.4553,9.61473036],[1501380000,2742.9999,2743.7367,2733.8168,2740.9322,11.80097202],[1501383600,2740.07,2749.9999,2739,2740.9999,5.72305015],[1501387200,2742,2745.0539,2728.0431,2745.0538,11.37718518],[1501390800,2746.6498,2746.98,2703.0804,2710.2102,53.615433],[1501394400,2709.26,2719.2788,2671.305,2683.7809,48.30864601],[1501398000,2683.7645,2693.7399,2680.0163,2689.4098,18.21408757],[1501401600,2689.0398,2689.4199,2679,2685,10.72044178],[1501405200,2687.9,2718.98,2683.9131,2711.87,25.0557828],[1501408800,2707.7259,2718.8139,2697,2698.1347,15.10196049],[1501412400,2701.4262,2714.9339,2697.0002,2712.4,7.01294306],[1501416000,2712.4,2722.99,2712.13,2721.9882,8.84466582],[1501419600,2721.9865,2721.9865,2714.1502,2719.9904,7.82459043],[1501423200,2719.08,2755,2716.3189,2750.9212,40.97463984],[1501426800,2750.8926,2770,2749.0341,2769.5597,29.05614173],[1501430400,2765.4237,2769.2181,2743.87,2757.57,28.17459137],[1501434000,2754.2099,2768.0864,2738.3644,2751.8551,29.13346295],[1501437600,2752.438,2789.89,2748,2779.8302,37.54609384],[1501441200,2778.8439,2780,2762.9604,2770.0001,10.69407598],[1501444800,2773.1232,2773.1996,2760.123,2760.123,11.50819045],[1501448400,2760.3263,2776.9689,2749.9997,2773.8143,26.47392898],[1501452000,2769.1764,2779.6264,2766.0491,2766.0491,11.53134648],[1501455600,2769.8887,2773.9,2760.189,2773.9,10.8396846],[1501459200,2773.9,2779.6279,2754.1702,2760.4967,14.58380395],[1501462800,2759.0613,2759.12,2750.01,2751.9847,2.48883329],[1501466400,2751.9845,2764.4499,2750.0101,2754.6215,15.9929636],[1501470000,2754.6984,2754.9587,2750.01,2751.9888,9.93540248],[1501473600,2751,2763.6751,2750.0761,2756.2703,14.81610158],[1501477200,2757,2763.7899,2753.4705,2763.4278,5.23854906],[1501480800,2763.4276,2763.4276,2754.7819,2757.56,8.85660076],[1501484400,2756.5701,2800,2756.3705,2771.0685,33.79392009],[1501488000,2783,2793.8094,2773.7128,2773.7128,13.9318087],[1501491600,2773.7128,2777.0992,2760.2056,2764.5496,16.78894671],[1501495200,2764.5496,2776.87,2757.0717,2773.0291,20.22436502],[1501498800,2772.7327,2810,2765.0444,2804.12,43.03976888],[1501502400,2804.2,2839.9999,2800.1673,2830.0054,36.0611219],[1501506000,2838.784,2838.784,2801.9198,2817.4062,29.49240927],[1501509600,2816.9899,2821.9775,2786.1919,2787.4232,31.26206331],[1501513200,2799.9998,2803.8647,2785.4979,2796.3703,21.38611124],[1501516800,2796.1885,2818.2993,2794.1973,2816.7796,53.45706368],[1501520400,2800.965,2817.6702,2800.9649,2817.5296,12.02159749],[1501524000,2817.3697,2829.4962,2804.4456,2816.4933,39.87989474],[1501527600,2816.4234,2850,2806.2045,2844.8365,100.96419043],[1501531200,2845.9999,2895.832,2845.9999,2887.8504,111.07476149],[1501534800,2880.4602,2899,2837.4267,2863.9334,84.16003804],[1501538400,2863.51,2888,2847.55,2847.55,25.04245667],[1501542000,2870.48,2874.6666,2849.9643,2861,16.79893396],[1501545600,2859.0218,2870.2999,2830.9215,2847.8753,30.05442821],[1501549200,2835.626,2887.5653,2830.0751,2885.6043,25.92375868],[1501552800,2884.2783,2888,2860.0277,2870,34.45241773],[1501556400,2870.2657,2877.36,2865,2877.36,7.05852116],[1501560000,2877.36,2887.8263,2872.072,2885,14.19059525],[1501563600,2887.9997,2929.5152,2885.7965,2924.8002,37.10678431],[1501567200,2920.0071,2929.3571,2865.3033,2899.578,46.08743153],[1501570800,2904.0763,2904.0763,2800,2804.9999,72.55441851],[1501574400,2800,2855.6741,2700,2724.6983,87.12436961],[1501578000,2723.88,2782.5042,2710.9075,2751.1217,112.00188246],[1501581600,2750.3341,2977.972,2741.6009,2813.9994,139.01301615],[1501585200,2813.9986,2847.9863,2785.9125,2833.7682,61.67108349],[1501588800,2823.95,2849.934,2771.0003,2802.0855,106.42393150],[1501592400,2804.2442,2807.007,2685,2720.123,175.66742883],[1501596000,2724.9817,2779.4888,2722.678,2757.661,36.79411554],[1501599600,2763.1032,2763.1033,2730.0743,2730.0743,20.54082460],[1501603200,2730.8639,2797.7407,2730,2787.2224,47.78206063],[1501606800,2791.013,2800,2764.1099,2793.8199,34.05371342],[1501610400,2779.1521,2816.061,2779.1514,2799.5567,52.50452865],[1501614000,2780.846,2799.934,2772.4864,2799.934,39.22147786],[1501617600,2798.8044,2800,2783.066,2789.72,18.89815455],[1501621200,2772.676,2786.7671,2750.1914,2752.233,24.69120733],[1501624800,2757.9803,2769.9999,2750.9224,2753.5435,9.80485452],[1501628400,2752.13,2777.5284,2751,2777.5284,13.53102773]]","data1d":"[[1492992000,1247.9002,1266,1243.9506,1261.718,232.13323415],[1493078400,1261.6426,1284.9999,1259,1282.2863,310.32799358],[1493164800,1282.2975,1317.1,1281.3637,1297.5017,545.24633276],[1493251200,1298.8064,1339.2997,1297.0012,1334.1302,537.65234071],[1493337600,1336.8284,1339.3623,1288.575,1318.3403,582.56353178],[1493424000,1315.5233,1340.25,1312.9701,1337.9675,215.6590276],[1493510400,1337.9473,1340.1,1321,1338,251.28403168],[1493596800,1338,1430,1337.9103,1415.5854,824.68135077],[1493683200,1415.5811,1469.8769,1405.0075,1453,860.69103399],[1493769600,1453,1509.6276,1440,1498.1824,715.31491294],[1493856000,1509.4699,1617.859,1440,1527.8834,1244.11003714],[1493942400,1526.2894,1607,1498.6724,1536.6283,1006.40446382],[1494028800,1536.4906,1586.8255,1536.4884,1576.0796,414.91407293],[1494115200,1572.8188,1583.9999,1406.432,1549.8136,1606.33432396],[1494201600,1549.777,1684,1545.8366,1684,638.65738198],[1494288000,1684,1790.8139,1678.3733,1744.2679,998.07178949],[1494374400,1744.4126,1800,1714.0272,1800,605.4373821],[1494460800,1800,1900,1791.6008,1880.68,835.48010803],[1494547200,1880.6699,1893.0792,1715.2342,1762.9993,1026.87255589],[1494633600,1762.9993,1840,1681.0006,1831.6556,930.29638339],[1494720000,1828.112,1863.0456,1800,1838,380.95618436],[1494806400,1838,1844,1730.8846,1797.099,720.35752937],[1494892800,1796.3089,1823.5899,1766.151,1807.9531,623.69835688],[1494979200,1814.7332,1894.2399,1804.8004,1878.6591,760.5479287],[1495065600,1878.1,1960,1865,1950.201,687.81219317],[1495152000,1947.625,2010,1930,2000.1598,823.09926446],[1495238400,2000.1599,2090,2000.1599,2086,791.43695125],[1495324800,2086,2156.6784,2067.7434,2128.0033,659.53223175],[1495411200,2129.2949,2351.3002,2123.9481,2277.2284,1756.83874919],[1495497600,2279.1272,2447.0849,2279.1272,2438,1107.19213618],[1495584000,2431.334,2666,2431.3339,2618.8357,1375.94308879],[1495670400,2617,3042.906,2328.696,2400,3884.97480968],[1495756800,2399.9999,2749.8445,2125.0729,2392.4302,2808.50550378],[1495843200,2392.4301,2471.5333,2000,2198.8606,1952.70040785],[1495929600,2218.6699,2509,2216.2167,2352.4639,1200.58467879],[1496016000,2346.7317,2510,2294.6102,2485.4719,952.25196118],[1496102400,2483.4048,2564,2400,2436.5594,1168.09386844],[1496188800,2441.4229,2568.5671,2380,2480.6657,1650.67635203],[1496275200,2485.567,2620.9999,2481.0031,2570.4857,795.32230978],[1496361600,2570.4857,2600.4894,2545.5107,2600.4894,576.71979087],[1496448000,2600.4894,2670.4894,2562.587,2665.3103,620.64169103],[1496534400,2656.5041,2665,2598.2137,2646.1677,417.00661851],[1496620800,2646.999,2779.9447,2636.2513,2765.5981,673.22520815],[1496707200,2771,2973.0679,2765.9598,2921.1,1594.37223248],[1496793600,2923.7579,2933,2675.52,2767.2812,1300.66210961],[1496880000,2761,2877,2690,2869.9964,532.55307311],[1496966400,2867.0001,2905.6444,2830,2888,414.10986259],[1497052800,2888.0001,2958.9,2880,2932.8366,465.45420469],[1497139200,2934.9999,3059,2932.1311,3058.9999,946.36566773],[1497225600,3058.9998,3087.2834,2700.5783,2761.0756,2368.97819432],[1497312000,2761.0757,2921.3203,2755.7652,2855.0035,690.22084003],[1497398400,2855.0016,2902.7159,2559.667,2678.3801,1641.06183543],[1497484800,2678.3802,2743.8599,2250.0002,2586.2061,2933.474531],[1497571200,2580.0002,2692.6834,2509.373,2666.9977,835.42519029],[1497657600,2665.9999,2800,2623.507,2779.41,610.67903921],[1497744000,2778.309,2788.3926,2650,2708.9449,777.63594097],[1497830400,2710,2740.5937,2674.9002,2712.7334,596.09691345],[1497916800,2714.8769,2870.4408,2695.884,2847.9999,1140.51129837],[1498003200,2839.4374,2875,2748.6794,2815.9768,950.40817035],[1498089600,2815.9758,2855,2755.4999,2824.1662,445.42234849],[1498176000,2834.8393,2860.2493,2790,2813.41,301.76962328],[1498262400,2815.8982,2835.5,2700,2752.0839,606.58048174],[1498348800,2751.929,2780,2608.7589,2706.2799,683.69884164],[1498435200,2699.6301,2755,2380,2521.0582,1303.76505795],[1498521600,2521.0582,2675.2999,2414.7632,2675.2999,1081.97161652],[1498608000,2670.8101,2720,2580.1375,2682.2184,775.25869518],[1498694400,2681.4626,2700.7934,2612.5132,2639.7299,510.17345844],[1498780800,2639.56,2679.3105,2541.0868,2575.3186,430.85806917],[1498867200,2575.3186,2620,2506.2001,2541.7003,400.04325841],[1498953600,2543.9989,2616.9999,2493.8379,2606.1303,351.00554155],[1499040000,2609.9999,2705.35,2565.2985,2649.6086,462.59244203],[1499126400,2649.6085,2710,2632.2142,2668.9757,500.1209406],[1499212800,2669.2497,2690,2617.1779,2679.2315,383.08839447],[1499299200,2679.2305,2689.7435,2638.457,2675.0076,248.49638678],[1499385600,2671.3584,2676.2,2550.3809,2582.9976,498.10854972],[1499472000,2582.997,2632.6531,2550.155,2627,347.70325415],[1499558400,2627.4998,2630,2580.1301,2581.25,211.21825],[1499644800,2584.1602,2600,2361.368,2446.3468,705.06220353],[1499731200,2434.7782,2476.7408,2320,2392.5769,998.00932471],[1499817600,2374.37,2449.8515,2325.0689,2419.173,834.56954407],[1499904000,2419.1729,2449.8448,2389.4422,2405.8662,431.40895469],[1499990400,2403,2420.6561,2250,2307.3114,645.79501771],[1500076800,2307.2694,2307.2694,2001.0002,2048.0167,1269.08579459],[1500163200,2045.4311,2118.9999,1852.0169,1955.9774,1326.59814265],[1500249600,1950.1826,2270.6386,1950.1824,2268.5415,1017.50761666],[1500336000,2268.5403,2547.3708,2204.2309,2413.1087,1599.15751338],[1500422400,2420.0293,2489.8781,2289.5268,2342.9989,1179.4627647],[1500508800,2341.999,2942,2341.0614,2875.3693,2224.80759107],[1500595200,2875.3693,2890.99,2637.8311,2718.9632,1475.42590197],[1500681600,2716.0914,2893.73,2687.2716,2838.1,1094.6315913],[1500768000,2838.1016,2860,2686.0415,2780.9999,865.85209065],[1500854400,2780.3006,2804.121,2748.9711,2776.8631,463.43828185],[1500940800,2776.8623,2785,2486.7704,2593.7045,1374.10505165],[1501027200,2601.1896,2640,2493.48,2573.7883,938.46825477],[1501113600,2574.3381,2735.744,2563,2695.9996,749.50614636],[1501200000,2695.9992,2857.1583,2695.999,2809.2195,1076.43887702],[1501286400,2809.2157,2812.7588,2715,2745,521.70156108],[1501372800,2743.3696,2789.89,2671.305,2773.9,497.54656598],[1501459200,2773.9,2899,2750.01,2861,761.29170634],[1501545600,2859.0218,2977.972,2685,2777.5284,1247.15203225]]"}