{"time":20160228,"data1m":"[[1456617600,434.3867,434.3867,433.781,433.781,4.15450000],[1456617660,433.747,433.747,433.7306,433.7306,3.00010001],[1456617720,433.7302,433.7302,433.73,433.73,0.46760000],[1456617780,433.73,433.73,433.73,433.73,0.20780000],[1456617840,433.73,433.73,433.2635,433.2635,0.36360000],[1456617900,433.108,434.26,433.0561,434.26,0.41155865],[1456617960,433.4401,433.4401,433.1668,433.1668,0.32470000],[1456618020,434.26,434.26,433.4,433.6867,0.36886997],[1456618080,433.249,433.249,433.0383,433.0383,0.93240001],[1456618140,434.26,434.26,433.0311,433.0311,0.48963924],[1456618200,434.26,434.26,434.26,434.26,0.22576336],[1456618260,433.4401,433.4401,433.0734,433.0734,0.48060000],[1456618320,433.0734,433.0734,433.0284,433.0284,0.76630001],[1456618380,433.0273,433.0273,433.0269,433.0269,0.28570000],[1456618440,433.0268,433.0268,433.0267,433.0267,0.45460001],[1456618500,433.0267,433.0267,433.0267,433.0267,0.49360001],[1456618560,433.0267,433.0267,433.0267,433.0267,0.63900000],[1456618620,433.0267,433.0291,433.0267,433.0291,0.56620001],[1456618680,433.0299,433.0303,433.0299,433.0303,0.58450001],[1456618740,433.0303,433.0303,433.0303,433.0303,0.70130001],[1456618800,433.0303,433.0303,433.0303,433.0303,0.20780000],[1456618860,433.0303,433.0303,433.0303,433.0303,0.15590001],[1456618920,433.0303,433.0303,433.0303,433.0303,0.35070000],[1456618980,433.0303,433.0303,433.0303,433.0303,0.44160000],[1456619040,433.0303,433.0303,433.0303,433.0303,0.71170001],[1456619100,433.0303,434.253,433.0303,433.0303,1.17351752],[1456619160,433.0303,433.0303,433.0303,433.0303,0.79230001],[1456619220,433.0303,433.0303,433.0303,433.0303,0.53250000],[1456619280,433.0303,433.0303,433.0303,433.0303,0.53250000],[1456619340,433.0303,433.0303,433.0303,433.0303,0.72730000],[1456619400,433.0303,433.0303,433.0303,433.0303,0.62990000],[1456619460,433.0303,433.0303,433.0303,433.0303,0.66240001],[1456619520,433.0303,433.0303,433.0303,433.0303,0.35850000],[1456619580,433.0303,433.0303,433.0303,433.0303,0.11690000],[1456619640,433.0303,433.0303,433.0303,433.0303,0.38970001],[1456619700,433.0303,434.253,433.0303,433.0303,2.06333961],[1456619760,433.0303,434.253,433.0271,434.253,0.65648698],[1456619820,433.8444,433.9572,433.7614,433.7614,0.77920000],[1456619880,433.6962,433.6962,433.6672,433.6672,0.59750001],[1456619940,433.6648,433.6648,433.664,433.664,0.36360000],[1456620000,433.42,433.42,432.204,432.204,0.53251567],[1456620060,431.8004,431.8004,431.198,431.297,1.38546820],[1456620120,431,431.132,431,431.132,0.51170000],[1456620180,431.143,431.1479,431.143,431.1479,0.59740000],[1456620240,431.1483,431.1483,431.1483,431.1483,0.20780000],[1456620300,431.4488,431.5489,431.4488,431.5489,0.35070000],[1456620360,431.5663,431.5663,431.5663,431.5663,0.11690000],[1456620420,431.5823,431.5823,431,431.3833,0.54997000],[1456620480,431.5111,431.5111,431.5012,431.5012,0.86760001],[1456620600,431.5504,431.5668,431.5504,431.5668,0.51950000],[1456620660,431.5723,431.5747,431.5723,431.5747,0.46760001],[1456620720,431.5749,431.575,431.5749,431.575,0.67530000],[1456620780,431.575,431.5759,431.575,431.575,0.42860000],[1456620840,431.7667,431.8519,431.7667,431.8519,0.50650000],[1456620900,431.859,431.8613,431.859,431.8613,0.49350000],[1456621020,431.8121,431.8121,431,431,2.30036303],[1456621080,430.9,430.9,430.8556,430.8556,0.83760001],[1456621140,430.8519,430.8519,430.8502,430.8502,0.70780000],[1456621200,431.2235,431.3478,430.1878,430.1878,3.07496153],[1456621260,430.1785,430.1785,428.9,428.9,2.64846518],[1456621320,429.1193,429.1557,429.1193,429.1557,0.32200000],[1456621380,428.7583,428.7583,428.7583,428.7583,0.12210000],[1456621440,428.7583,428.7583,428,428.6259,0.41921413],[1456621500,428.5817,428.5817,428.5605,428.5605,0.57910000],[1456621560,428.5599,428.5599,428.5597,428.5597,0.58700000],[1456621620,428.5597,428.5597,428.5597,428.5597,0.48310000],[1456621680,428.5597,429.1193,428.5597,429.1193,0.24112483],[1456621740,429.7131,432.02,429.7131,432.02,0.74066941],[1456621800,430.68,430.68,430.2333,430.2333,0.27010000],[1456621860,430.0844,430.0844,430.0844,430.0844,0.20000000],[1456621920,429.7615,429.7615,429.7615,429.7615,0.28050001],[1456621980,429.7472,429.7472,429.7408,429.7408,0.53770000],[1456622040,429.7403,429.7403,429.74,429.74,0.48310000],[1456622100,429.3867,429.3867,429.2296,429.2296,0.43100000],[1456622220,428.8432,428.8432,428.6715,428.6715,0.57030000],[1456622280,428.6572,428.9075,428.6524,428.9075,0.52200000],[1456622340,428.9925,428.9925,428.9925,428.9925,0.28310000],[1456622400,429.0208,429.0334,429.0208,429.0334,0.69610000],[1456622460,429.0345,429.0345,429.0345,429.0345,0.16100000],[1456622520,429.0348,429.0349,429.0348,429.0349,0.32200000],[1456622580,429.66,429.66,429.035,429.035,0.18700000],[1456622640,429.38,429.495,429.38,429.495,0.55950000],[1456622700,429.4633,429.86,429.4633,429.585,0.47061163],[1456622760,429.4933,429.4933,429.4628,429.4628,0.49610000],[1456622820,429.4526,429.4526,429.4526,429.4526,0.18700000],[1456622880,429.4492,429.4492,429.4481,429.4481,0.33500000],[1456622940,429.4477,429.4477,429.4476,429.4476,0.47010000],[1456623000,429.4475,429.4475,429.4475,429.4475,0.24420000],[1456623060,429.4475,429.86,429.4475,429.86,1.04400000],[1456623120,429.585,429.585,429.4526,429.4526,0.88360000],[1456623180,429.4492,429.4492,429.4481,429.4481,0.86550000],[1456623240,429.4477,429.4477,429.4476,429.4476,0.33510000],[1456623300,429.4475,429.4475,429.4475,429.4475,0.43900000],[1456623360,429.4475,429.86,429.4475,429.86,2.40281930],[1456623420,429.585,429.6308,429.585,429.6308,0.42600000],[1456623480,429.6461,429.6512,429.6461,429.6512,0.76620000],[1456623600,429.8962,429.9429,429.8962,429.9429,0.97090000],[1456623660,429.9429,429.9468,429.9429,429.9468,0.40930000],[1456623720,430.45,430.45,429.9481,429.9485,0.30628503],[1456623780,429.9662,429.9662,429.9662,429.9662,0.23900000],[1456623840,429.9721,429.9747,429.9721,429.9747,0.72200000],[1456623900,429.9749,429.975,429.9749,429.975,0.48300000],[1456623960,429.975,429.975,429.975,429.975,0.43120000],[1456624020,429.975,429.975,429.975,429.975,0.22600000],[1456624080,429.975,430.45,429.975,429.975,1.09445697],[1456624140,429.975,429.975,429.15,429.15,1.03841903],[1456624200,428.7667,428.7667,428.5963,428.5963,0.56100000],[1456624260,428.5821,428.5821,428.5774,428.5774,0.41820000],[1456624320,428.5758,428.5758,428.5753,428.5753,0.38700000],[1456624380,428.7691,428.8337,428.7691,428.8337,0.54800000],[1456624440,428.8553,428.8625,428.8553,428.8625,0.42600000],[1456624500,428.8648,428.8648,428.8648,428.8648,0.21300000],[1456624560,428.8656,428.8656,427.6669,427.9392,1.67158288],[1456624620,427.8125,427.9033,427.6107,427.6107,1.35720001],[1456624680,427.5171,427.5171,427.5171,427.5171,0.17400000],[1456624740,427.4859,427.4859,427.472,427.472,0.48300000],[1456624800,427.4709,427.4709,427.4704,427.4704,1.68060001],[1456624860,427.4705,427.6268,427.4703,427.6268,0.31170000],[1456624920,427.679,428.0756,427.679,428.0756,0.45460000],[1456624980,428.0756,428.1196,428.0756,428.1196,0.59740000],[1456625040,428.1233,428.1233,428.1233,428.1233,0.20780000],[1456625100,428.1245,428.1249,428.1245,428.1249,0.53250000],[1456625160,428.1251,428.2385,428.1251,428.2385,0.59740000],[1456625220,428.3929,428.4615,428.3929,428.4615,0.68830000],[1456625280,428.4672,428.4691,428.4672,428.4691,0.69090000],[1456625340,428.4698,428.4701,428.4698,428.4701,0.56630001],[1456625400,428.4701,428.4701,428.4701,428.4701,0.16880000],[1456625460,428.4701,428.4701,428.4701,428.4701,0.37670001],[1456625520,428.4701,428.4701,428.4701,428.4701,0.40270000],[1456625580,428.4701,428.4701,428.4701,428.4701,0.20130000],[1456625640,428.7268,430.24,428.7268,430.24,1.76459274],[1456625700,429.3167,429.3167,429.3167,429.3167,0.20780000],[1456625760,429.009,429.009,429.009,429.009,0.17660000],[1456625820,428.9064,428.9064,428.9064,428.9064,0.15590001],[1456625880,428.8722,428.8722,428.857,428.857,0.49350000],[1456626000,428.8554,428.8554,428.8549,428.8549,0.51950001],[1456626060,428.8547,428.8547,428.8547,428.8547,0.19480000],[1456626120,429.3646,430.24,429.3646,430.24,3.21423673],[1456626180,429.8267,429.8922,429.8267,429.8922,0.27270000],[1456626240,429.914,429.914,429.4229,429.4229,0.75060000],[1456626300,429.382,429.382,429.3638,429.3638,0.67400000],[1456626360,429.3623,429.7203,429.3623,429.7203,0.62350002],[1456626480,429.7501,429.7501,429.7501,429.7501,0.10390000],[1456626540,429.76,429.76,429.76,429.76,0.20780000],[1456626600,429.7633,429.7648,429.7633,429.7648,0.37670001],[1456626660,429.7649,429.765,429.7649,429.765,0.48050000],[1456626720,429.765,429.765,429.765,429.765,0.20260000],[1456626780,429.765,429.765,429.765,429.765,0.19480000],[1456626840,429.765,429.765,429.765,429.765,0.58450001],[1456626900,429.765,429.765,429.765,429.765,0.51950000],[1456626960,429.765,430.5299,429.765,430.5299,1.02775427],[1456627020,430.0199,430.0199,429.8499,429.8499,0.27280000],[1456627080,429.7933,429.9009,429.7933,429.9009,1.02590000],[1456627140,429.9036,429.9045,429.9036,429.9045,0.55850002],[1456627200,429.9048,429.9049,429.9048,429.9049,0.76360000],[1456627260,429.9049,429.9049,429.9049,429.9049,0.63110000],[1456627320,429.9049,429.905,429.9049,429.905,0.67550002],[1456627380,429.905,429.905,429.905,429.905,0.10390000],[1456627440,429.905,429.905,429.905,429.905,0.14290000],[1456627500,429.905,429.905,429.905,429.905,0.71430000],[1456627560,429.905,429.905,429.905,429.905,0.53240000],[1456627620,429.905,429.905,429.905,429.905,0.41560000],[1456627680,429.905,429.905,426,428.1377,1.63380000],[1456627740,428.3159,428.3951,428.3159,428.3951,0.76490000],[1456627800,428.4017,428.4017,428.4017,428.4017,0.20780000],[1456627860,430.81,430.81,426,427.6034,0.90600637],[1456627920,428.1378,430.81,428.1378,428.6722,1.05918475],[1456627980,428.4941,430.81,428.4149,430.81,0.62775872],[1456628040,429.2067,429.2067,428.4941,428.4941,0.49350000],[1456628100,428.4347,428.4347,428.4347,428.4347,0.18180000],[1456628160,428.4149,428.4149,428.4083,428.4083,0.45710000],[1456628220,428.4061,428.4061,428.4051,428.4051,0.93770000],[1456628280,428.405,428.405,428.3072,428.3072,0.58450000],[1456628340,428.2724,430.46,428.2348,428.2348,0.48829423],[1456628400,428.2316,428.2316,426,427.4867,7.69270000],[1456628460,428.2301,428.2301,427.9822,428.1474,1.97660000],[1456628520,428.2025,428.2025,428.2025,428.2025,0.17400000],[1456628580,428.2209,428.227,428.2209,428.227,0.41300000],[1456628640,428.229,428.2297,428.229,428.2297,0.37400000],[1456628700,428.2299,428.2299,428.2256,428.2256,0.56110000],[1456628760,428.2252,428.2252,428.2251,428.2251,0.33510000],[1456628820,428.5616,428.6738,428.5616,428.6738,0.37400000],[1456628880,428.7112,428.7237,428.7112,428.7237,0.46500000],[1456628940,429.0612,429.0612,429.0612,429.0612,0.13500000],[1456629000,428,428.8199,428,428.8199,0.64009374],[1456629060,429.0932,429.2147,429.0932,429.2147,0.44410000],[1456629120,429.2248,429.2293,429.2248,429.2293,1.00260002],[1456629180,429.2297,429.2298,429.2297,429.2298,0.65450000],[1456629300,429.2297,429.2297,429.2295,429.2295,0.53500000],[1456629360,429.2295,429.2295,429.2295,429.2295,0.70960000],[1456629420,429.2295,429.2295,429.2295,429.2295,0.64830000],[1456629480,429.2295,429.2295,429.2295,429.2295,0.28310000],[1456629540,429.2465,429.2521,429.2465,429.2521,0.37400000],[1456629600,429.254,429.2546,429.254,429.2546,0.37400000],[1456629660,429.2548,429.2549,429.2548,429.2549,0.73510000],[1456629720,429.2549,429.2549,429.2549,429.2549,0.52200000],[1456629780,429.5882,429.5882,429.5882,429.5882,0.23900000],[1456629840,429.6993,429.7364,429.6993,429.7364,0.68000001],[1456629900,429.7487,429.7542,429.7487,429.7542,0.75010000],[1456629960,429.7547,429.7548,429.7547,429.7548,0.40000000],[1456630020,429.7549,429.7549,429.7549,429.7549,0.56100000],[1456630080,429.7549,429.91,429.7549,429.91,0.72200000],[1456630140,429.7733,429.7733,429.7278,429.7278,0.80520000],[1456630200,429.7163,429.7163,429.5,429.5,0.97920000],[1456630260,429.6403,429.6871,429.6403,429.6871,0.27010000],[1456630320,429.7027,429.9216,429.6874,429.6874,1.30274985],[1456630380,429.5,429.781,429.5,429.781,0.23814045],[1456630440,429.5,430.27,429.5,429.84,1.53594304],[1456630500,429.7267,429.7267,429.6763,429.6763,0.56110000],[1456630560,429.6721,429.6744,429.6707,429.6744,0.59220000],[1456630620,429.6756,429.6762,429.6756,429.6762,0.63900000],[1456630680,429.6762,429.6762,429.5718,429.5718,1.04930000],[1456630740,429.6415,429.6415,429.6415,429.6415,0.27010000],[1456630800,429.6647,429.6647,429.6097,429.6097,0.53560000],[1456630860,429.5914,430.2699,429.5914,429.648,0.68931260],[1456630980,429.806,429.806,429.806,429.806,0.23900000],[1456631040,429.8586,429.8762,429.8586,429.8762,0.42600000],[1456631100,429.8762,429.884,429.8762,429.884,0.58700000],[1456631160,429.88,429.88,429.88,429.88,0.20000000],[1456631220,429.7549,429.7549,429.5,429.699,0.55610000],[1456631280,429.6945,429.6945,429.6945,429.6945,0.13500000],[1456631340,429.693,429.693,429.6283,429.6283,0.64260000],[1456631400,429.6069,429.6069,429.5665,429.5665,0.48300000],[1456631460,429.55,429.55,429.5,429.5333,0.74800000],[1456631520,429.55,429.5518,429.5357,429.5357,0.38398003],[1456631580,429.5357,429.5554,429.5357,429.5536,0.87600408],[1456631640,429.55,430.2699,429.55,429.791,2.19333035],[1456631700,429.8703,429.8967,429.8703,429.8967,0.33510000],[1456631760,429.9055,429.9085,429.9055,429.9085,0.57460000],[1456631820,429.9095,429.9099,429.9095,429.9099,0.87950000],[1456631880,429.9099,430.56,429.9099,430.56,2.84817294],[1456631940,430.4555,430.4555,430.4555,430.4555,0.20000000],[1456632000,430.2466,430.2466,430.2466,430.2466,0.29870001],[1456632060,430.1659,430.46,430.1242,430.1242,0.79089999],[1456632120,430.0834,430.0834,430.0834,430.0834,0.35070001],[1456632180,430.0698,430.0698,430.0652,430.0652,0.40260000],[1456632300,430.0637,430.0637,430.063,430.063,0.71430000],[1456632360,430.063,430.46,430.063,430.46,1.02123312],[1456632420,430.3277,430.3277,430.3277,430.3277,0.33770000],[1456632480,430.2836,430.2836,430.264,430.264,0.61300000],[1456632540,430.2624,430.2624,430.2618,430.2618,0.59230000],[1456632600,430.2616,430.2616,430.2616,430.2616,0.51950001],[1456632660,430.2616,430.2616,430.2616,430.2616,0.14290000],[1456632720,430.2616,430.2616,430.2616,430.2616,0.88960000],[1456632780,430.2616,430.2779,430.2616,430.2779,0.57800000],[1456632840,430.2779,430.2793,430.2779,430.2793,0.32470000],[1456632900,430.2797,430.2797,430.2797,430.2797,0.16880000],[1456632960,430.2799,430.2799,430.2799,430.2799,0.25450000],[1456633020,430.2799,430.2799,430.2799,430.2799,0.32470000],[1456633080,430.2799,430.2799,430.2799,430.2799,0.51950000],[1456633140,430.3399,430.3666,430.3399,430.3666,0.63640001],[1456633200,430.4599,430.46,430.4,430.4,2.16880000],[1456633260,430.46,430.46,430.4,430.4,4.01276627],[1456633320,430.38,430.38,430.3733,430.3733,0.44160000],[1456633380,430.3711,430.46,430.3703,430.46,3.45460000],[1456633440,430.3701,430.815,430.37,430.815,1.06100000],[1456633500,430.815,431.0044,430.815,431.0044,0.64810001],[1456633560,431.0181,431.0226,431.0181,431.0226,0.59740000],[1456633620,431.0241,431.0241,431.0241,431.0241,0.28570000],[1456633680,431.0063,431.0063,431.0004,431.0004,0.33770001],[1456633740,430.9984,430.9984,430.9977,430.9977,0.35070000],[1456633800,430.9977,430.9977,430.9974,430.9974,0.46750000],[1456633860,430.9974,430.9974,430.9974,430.9974,0.72730000],[1456633920,430.9974,430.9974,430.9974,430.9974,0.38440000],[1456633980,430.9974,430.9974,430.9974,430.9974,0.52720000],[1456634040,430.9974,430.9974,430.9974,430.9974,0.38960000],[1456634100,430.9974,430.9974,430.9974,430.9974,0.55850000],[1456634160,430.9974,430.9974,430.9974,430.9974,0.72070000],[1456634220,430.9974,430.9974,430.9974,430.9974,0.34420000],[1456634280,430.9974,430.9974,430.9974,430.9974,0.68830001],[1456634340,430.9974,430.9974,430.9974,430.9974,0.19480000],[1456634400,430.9974,430.9974,430.9974,430.9974,0.11690000],[1456634460,430.9974,430.9974,430.9974,430.9974,0.57150000],[1456634520,430.9974,430.9974,430.9974,430.9974,0.41570001],[1456634580,430.9974,430.9974,430.9974,430.9974,0.54550000],[1456634700,430.9974,430.9974,430.9974,430.9974,0.62350001],[1456634760,430.9974,430.9974,430.9974,430.9974,0.29870000],[1456634820,430.799,430.799,430.799,430.799,0.12990000],[1456634880,430.5537,430.5537,430.5329,430.5329,1.12610000],[1456634940,430.5312,430.5312,430.5303,430.5303,0.70010000],[1456635000,430.0632,430.4784,430.0632,430.4784,0.33771964],[1456635060,430.4784,430.513,430.4784,430.513,0.27280000],[1456635120,430.5245,430.5284,430.5245,430.5284,0.50650000],[1456635180,430.5297,430.5302,430.5297,430.5302,0.53250000],[1456635240,430.5303,430.5303,430.5303,430.5303,0.51950000],[1456635300,430.5303,430.5303,430.5303,430.5303,0.71440000],[1456635360,430.5303,430.5303,430.5303,430.5303,0.81560001],[1456635480,430.5303,430.5303,430.5303,430.5303,0.57150000],[1456635540,430.9974,430.9974,430.5303,430.5303,0.43843618],[1456635600,430.5303,430.5303,430.5303,430.5303,2.02700001],[1456635660,430.5303,430.5303,430.5303,430.5303,1.17600001],[1456635720,430.5303,430.5303,430.5303,430.5303,0.32200000],[1456635780,430.5303,430.5303,430.5303,430.5303,0.69610000],[1456635840,430.5303,430.5303,430.5303,430.5303,0.53500000],[1456635900,430.5303,430.5303,430.5303,430.5303,0.68300000],[1456635960,430.5303,430.5303,430.5303,430.5303,0.77410000],[1456636080,430.5303,431.9369,430.5303,431.0347,1.15390626],[1456636140,431.0116,431.0116,431.0116,431.0116,0.37400000],[1456636200,431.0039,431.0039,431.0005,431.0005,0.74800000],[1456636260,431.0002,431.0002,431.0001,431.0001,0.40000000],[1456636320,431.0001,431.0001,431.0001,431.0001,0.70380000],[1456636380,431.0001,431.0001,431.0001,431.0001,0.69350000],[1456636440,431.0001,431.0001,431.0001,431.0001,0.32210000],[1456636500,431.0001,431.0001,431.0001,431.0001,0.44400000],[1456636560,431.0001,431.0001,431.0001,431.0001,0.47430000],[1456636620,431.0001,431.0001,430.8901,430.8901,0.59640000],[1456636680,430.8534,430.8534,430.8412,430.8412,0.34810000],[1456636740,430.8371,430.8371,430.8352,430.8352,0.91940000],[1456636800,430.8351,430.8351,430.8351,430.8351,0.44420000],[1456636860,430.6328,430.6328,430.5353,430.5353,0.60510000],[1456636920,430.5328,431,430.5328,430.5836,1.00144779],[1456636980,430.5489,430.5489,430.5335,430.5335,0.69100000],[1456637040,430.5322,430.5322,430.5316,430.5316,1.35630000],[1456637100,430.5316,430.5316,430.5316,430.5316,0.18700000],[1456637160,430.5316,430.5316,430.5316,430.5316,0.37400000],[1456637220,430.5316,430.5316,430.5316,430.5316,0.64410000],[1456637340,430.5316,430.5316,430.5316,430.5316,0.43900000],[1456637400,430.5316,430.5316,430.5316,430.5316,0.77400000],[1456637520,430.5316,430.5316,430.5316,430.5316,1.03570000],[1456637580,430.5316,430.5316,430.5316,430.5316,0.75230000],[1456637640,430.5316,430.5316,430.5316,430.5316,0.17400000],[1456637700,430.5316,431,430.5316,430.5316,3.30210000],[1456637760,430.8646,430.9756,430.8646,430.9756,0.50910000],[1456637820,431.0126,431.029,431.0126,431.029,0.82850000],[1456637880,431.0304,431.031,431.0304,431.031,1.06230000],[1456637940,431.031,431.031,431.031,431.031,0.32210000],[1456638000,430.7314,431.1,430.6315,431.1,0.63349536],[1456638060,430.7544,430.7544,430.6008,430.6008,0.65200000],[1456638120,430.6008,430.6008,430.5837,430.5837,0.49610000],[1456638180,430.5823,430.5823,430.5823,430.5823,0.22600000],[1456638240,430.5818,430.5818,430.5816,430.5816,0.63900000],[1456638300,430.5816,430.5816,430.5816,430.5816,0.40000000],[1456638360,430.5816,430.5816,430.5816,430.5816,0.30900000],[1456638420,430.5816,430.5816,430.5816,430.5816,0.61300000],[1456638480,430.5816,430.5816,430.5816,430.5816,0.33350001],[1456638540,430.5816,430.5816,430.5816,430.5816,0.73350000],[1456638600,430.5816,430.5816,430.5816,430.5816,0.68300000],[1456638660,430.5816,430.5816,430.5816,430.5816,0.50900000],[1456638720,430.8812,431.0144,430.8812,431.0144,0.48300000],[1456638780,431.0255,431.0292,431.0255,431.0292,0.32210000],[1456638840,431.0304,431.9989,431.0304,431.9989,10.57126115],[1456638900,431.9989,431.9989,431.9989,431.9989,0.26978347],[1456639020,431.9989,431.999,431.3537,431.6172,1.43650001],[1456639080,431.49,431.49,431.4476,431.4476,0.33500000],[1456639140,431.4334,431.4334,431.4271,431.4271,0.48300000],[1456639200,431.4266,431.999,431.4266,431.5224,2.95460000],[1456639260,431.4827,431.999,431.465,431.465,2.71136669],[1456639320,431.4635,431.4635,431.4635,431.4635,0.22080000],[1456639380,431.463,431.463,431.4629,431.4629,0.33770001],[1456639440,431.4628,431.4628,431.4628,431.4628,0.36370000],[1456639500,431.4628,431.4628,431.4628,431.4628,0.64940000],[1456639560,431.4628,431.4628,431.4628,431.4628,0.50650000],[1456639680,431.175,431.175,431.175,431.175,0.22080000],[1456639740,431.4497,431.999,431.4497,431.999,0.69592015],[1456639800,431.7243,431.7243,431.5921,431.5921,0.68840001],[1456639860,431.5887,431.5887,431.5876,431.5876,0.36360000],[1456639920,431.5872,431.5872,431.5871,431.5871,0.40910000],[1456639980,431.587,431.587,431.587,431.587,0.70780000],[1456640040,431.587,431.587,431.175,431.175,0.27880000],[1456640100,430.7587,430.7587,430.7587,430.7587,0.12990000],[1456640160,430.62,430.62,430.5737,430.5737,0.37140000],[1456640220,430.5583,430.5583,430.5583,430.5583,0.14290000],[1456640280,430.5532,430.5532,430.5507,430.5507,0.64940000],[1456640340,430.5506,430.5506,430.5506,430.5506,0.71430000],[1456640400,430.5506,430.5506,430.5506,430.5506,0.25980000],[1456640460,430.5506,430.5506,430.5506,430.5506,0.10390000],[1456640520,430.5506,430.5506,430.5506,430.5506,0.53250000],[1456640580,430.5506,430.5506,430.5506,430.5506,0.23380000],[1456640640,430.5506,430.5506,430.5506,430.5506,0.58310000],[1456640700,430.5506,430.5506,430.5506,430.5506,0.81560000],[1456640760,430.5506,430.5506,430.5506,430.5506,0.46760001],[1456640820,430.5506,430.5506,430.5506,430.5506,0.37660000],[1456640880,430.5506,430.5506,430.5506,430.5506,0.14290000],[1456640940,430.5506,430.5506,430,430,7.57919426],[1456641000,429.33,429.6813,429.3142,429.6813,1.26296134],[1456641060,429.7943,429.8487,429.7943,429.8487,0.63640000],[1456641120,429.8501,429.8507,429.8501,429.8507,0.50910000],[1456641180,429.8507,429.8508,429.8507,429.8508,0.76880000],[1456641300,429.8508,429.8508,429.8508,429.8508,0.62340000],[1456641360,429.8508,429.8508,429.8508,429.8508,0.25320000],[1456641420,429.8508,429.8508,429.8508,429.8508,0.10390000],[1456641480,429.8508,429.8508,429.8508,429.8508,1.05190000],[1456641540,429.8508,429.8508,429.8508,429.8508,0.35070000],[1456641600,429.8508,429.9828,429.8508,429.9828,0.61300001],[1456641660,430.0268,430.0268,430.0268,430.0268,0.17660000],[1456641720,430.0415,431.485,430.0415,431,0.52829575],[1456641780,431.1617,431.2335,431.1617,431.2335,0.50660001],[1456641840,431.2395,431.2395,431.2395,431.2395,0.27280000],[1456641900,431.2415,431.485,431.1723,431.1723,10.62340001],[1456641960,431.1665,432.15,431.1665,432.15,1.00072565],[1456642020,431.7141,432.15,431.5203,431.5203,0.95414254],[1456642080,431.7141,431.7141,431.5688,431.5688,0.47920000],[1456642140,431.5688,431.5688,431.5042,431.5042,0.84280001],[1456642200,431.4988,431.4988,431.497,431.497,0.48050000],[1456642260,431.4964,431.4964,431.4962,431.4962,0.27280001],[1456642320,431.4961,432.15,431.4961,431.4961,0.42207776],[1456642380,431.7141,431.7141,431.7141,431.7141,0.12990000],[1456642440,431.5188,431.5188,431.432,431.432,0.55840000],[1456642500,431.432,431.432,431.4247,431.4247,0.27280000],[1456642560,431.4223,431.4223,431.4215,431.4215,0.60010001],[1456642620,431.4212,431.4212,430.955,430.955,0.67020000],[1456642680,430.9174,430.9174,429.4486,429.4486,1.42220001],[1456642740,429.3262,429.3262,429.2854,429.2854,0.40910000],[1456642800,429.2718,429.2718,428.2673,428.2673,1.87396386],[1456642860,428.2782,428.2782,428.2758,428.2758,1.10600001],[1456642920,428.2758,428.2837,428.2755,428.2837,0.58993616],[1456642980,428.6152,428.6152,428.6152,428.6152,0.38700000],[1456643040,428.7257,428.7625,428.7257,428.7625,0.54800000],[1456643100,428.7748,428.7789,428.7748,428.7789,0.58700000],[1456643160,428.7803,428.7809,428.7803,428.7809,0.58700000],[1456643220,428.781,430.2673,428.781,429.6098,0.75030798],[1456643280,429.3906,429.3906,429.2932,429.2932,0.69650000],[1456643340,429.2932,430.3834,429.2932,430.3834,0.88330000],[1456643400,431.3834,431.5037,431.2556,431.5037,0.57410000],[1456643460,431.5864,431.5864,431.5864,431.5864,0.14800000],[1456643520,431.5864,432.355,431.5864,432.355,0.50000000],[1456643580,431.9885,431.9885,431.9885,431.9885,0.22600000],[1456643640,431.8664,431.8664,431.0864,431.0864,0.32200000],[1456643700,430.87,430.87,430.7415,430.87,4.73465442],[1456643760,430.7755,430.7755,430.7335,430.7335,0.88780000],[1456643820,430.73,430.73,430.7288,430.7288,0.32210000],[1456643880,430.7284,430.8338,430.7284,430.8338,0.68310000],[1456643940,430.8426,430.8426,429.9231,429.9231,1.10120001],[1456644000,429.8465,429.8465,429.8209,429.8209,0.68310000],[1456644060,429.8124,429.8124,429.8096,429.8096,0.34800000],[1456644120,429.8086,429.8086,429.8083,429.8083,0.42600000],[1456644180,429.8083,429.8083,429.8082,429.8082,0.53500000],[1456644240,429.8082,429.8082,429.8082,429.8082,0.88000001],[1456644300,429.8082,429.8082,429.8082,429.8082,0.97250000],[1456644360,429.8082,431.52,429.8082,431.52,0.58830949],[1456644420,430.5162,430.5162,430.5162,430.5162,0.18700000],[1456644480,430.1816,430.1816,430.0701,430.0701,0.53500000],[1456644540,430.0329,431.52,430.0164,431.52,3.79033905],[1456644600,430.5162,430.5162,430.5162,430.5162,0.22600000],[1456644660,430.1816,430.1816,430.0701,430.0701,0.54800000],[1456644720,430.0329,431.52,430.0205,430.5162,0.66074000],[1456644780,430.1816,430.364,430.1816,430.364,0.58340000],[1456644840,430.3792,430.3792,430.3792,430.3792,0.18700000],[1456644900,430.3843,430.386,430.3843,430.386,0.40000000],[1456644960,430.3866,430.3866,430.3866,430.3866,0.32460000],[1456645020,430.0951,430.0951,430.0951,430.0951,0.20000000],[1456645080,431.39,431.39,430.4296,430.4296,0.30407422],[1456645140,430.1061,430.1061,429.9983,429.9983,0.38700000],[1456645200,429.9983,429.9983,429.838,429.838,0.91890000],[1456645260,429.8006,429.8006,428.5087,428.5087,0.22495045],[1456645320,429.3571,429.7342,429.3571,429.7342,0.60000000],[1456645380,429.3829,429.3829,429.2686,429.2686,0.52200000],[1456645440,429.2591,429.2591,428.4798,429.2452,0.59710000],[1456645500,429.593,429.7089,429.593,429.7089,0.65200000],[1456645560,429.7596,429.7821,429.7596,429.7821,0.65200000],[1456645620,429.7836,429.7843,429.7836,429.7843,0.60000000],[1456645680,429.7844,429.7844,429.7844,429.7844,1.41350001],[1456645800,429.7847,429.7848,429.7847,429.7848,0.60000000],[1456645860,429.7849,429.7849,429.7849,429.7849,0.44400000],[1456645920,429.7849,429.7849,429.7849,429.7849,0.45710000],[1456645980,429.7849,429.7849,429.7849,429.7849,0.56100000],[1456646040,429.7849,429.7849,429.7849,429.7849,0.46500000],[1456646100,429.7849,429.7849,429.7849,429.7849,0.56100000],[1456646160,429.7849,431.09,429.7849,431.09,1.07723568],[1456646220,429.7849,429.7849,429.7849,429.7849,1.20570000],[1456646280,429.7849,429.7849,429.5815,429.5815,0.78430000],[1456646340,429.5137,429.5137,429.4911,429.4911,0.40000000],[1456646400,429.4911,429.4911,429.4811,429.4811,1.47270000],[1456646460,429.4802,429.4802,429.4798,429.4798,0.93250001],[1456646520,429.4798,429.4798,429.4798,429.4798,0.50660002],[1456646580,429.4798,429.4798,429.4798,429.4798,0.40270001],[1456646640,429.4798,429.4798,429.4798,429.4798,0.19480000],[1456646700,429.4798,429.4798,429.4798,429.4798,0.51950000],[1456646760,429.4798,429.4798,429.4798,429.4798,0.19480000],[1456646820,429.4798,429.4798,429.4798,429.4798,0.29870000],[1456646880,429.4798,431.05,429.4798,431.05,0.49713884],[1456646940,430.1933,430.1933,429.8125,429.8125,0.54020000],[1456647000,429.7808,429.7808,429.7667,429.7667,0.57150001],[1456647060,429.7655,429.7655,429.7651,429.7651,0.35070001],[1456647120,429.765,429.765,429.765,429.765,0.20130000],[1456647180,429.7649,429.7649,429.7649,429.7649,0.44810000],[1456647240,429.7482,429.7482,429.7402,429.7402,0.68830000],[1456647300,429.74,431.05,429.7399,430.1933,1.29981585],[1456647360,429.9077,429.9077,429.7808,429.7808,0.73760000],[1456647480,429.7702,429.7702,429.7655,429.7655,0.55850000],[1456647540,429.7651,429.7651,429.7651,429.7651,0.19480000],[1456647600,431,431,430.605,430.605,0.10390000],[1456647660,430.7533,431.05,430.7533,431.05,0.41690000],[1456647720,430.9017,431.05,430.8357,430.8357,1.22465614],[1456647780,430.8302,430.8302,430.8278,430.8278,0.49350000],[1456647840,430.8276,430.8276,430.8275,430.8275,0.98460001],[1456647900,430.8275,430.8275,430.8275,430.8275,0.79100000],[1456648020,430.8275,430.8275,430.7103,430.7103,0.31170000],[1456648080,430.6712,430.6712,430.0612,430.0612,0.67540000],[1456648140,429.8637,429.8637,429.7978,429.7978,0.32470000],[1456648200,429.7759,429.7759,429.7759,429.7759,0.22080000],[1456648260,429.3731,429.3731,429.1941,429.1941,0.40270001],[1456648320,429.1792,431.05,429.1792,431.05,0.19165729],[1456648380,430.2033,430.2033,430.2033,430.2033,0.22080000],[1456648440,429.921,429.921,429.8269,429.8269,0.40260000],[1456648500,429.7956,429.7956,429.7816,429.7816,0.76630000],[1456648560,429.7805,429.7805,429.78,429.78,0.54550000],[1456648620,429.7799,429.7799,429.7799,429.7799,0.27920000],[1456648680,429.7799,429.7799,429.7799,429.7799,0.77930000],[1456648740,429.7799,429.7799,429.7799,429.7799,0.58440000],[1456648800,429.7799,429.7799,429.7799,429.7799,0.94540000],[1456648920,429.7799,429.7799,429.7799,429.7799,0.38960000],[1456648980,429.7799,429.7799,429.7799,429.7799,0.48050000],[1456649040,429.7799,429.7799,429.7799,429.7799,0.54550000],[1456649100,429.7799,429.7799,429.7799,429.7799,0.33770000],[1456649160,429.7799,429.7799,429.7799,429.7799,0.42860000],[1456649220,431.08,431.08,429.9244,429.9244,0.53881831],[1456649280,429.8281,429.8281,429.7853,429.7853,0.88060000],[1456649340,429.7817,429.7817,429.7805,429.7805,0.63500000],[1456649400,429.7801,429.7801,429.78,429.78,0.22080000],[1456649460,431.08,431.08,430.2133,430.2133,0.41400000],[1456649520,429.9244,429.9244,429.8281,429.8281,0.44160000],[1456649580,429.796,429.796,429.7805,429.7805,0.63650001],[1456649640,429.7801,429.7801,429.7799,429.7799,0.49360001],[1456649700,429.7799,431.08,429.7799,429.7799,0.82480558],[1456649760,429.7799,429.7799,429.7799,429.7799,0.61290000],[1456649820,429.7799,429.7799,429.7799,429.7799,0.80000000],[1456649880,429.7799,431.08,429.7799,431.08,0.64994966],[1456649940,430.2133,430.2133,429.9144,429.9144,0.35070000],[1456650000,429.8147,429.8147,429.7815,429.7815,1.75840000],[1456650060,429.7704,429.7704,429.7704,429.7704,0.34800000],[1456650120,429.7667,429.7667,429.7651,429.7651,0.50910000],[1456650180,429.765,429.765,429.7649,429.7649,0.36100000],[1456650240,429.7649,429.7649,429.7649,429.7649,0.57400000],[1456650300,429.7649,429.7649,429.7649,429.7649,0.57400000],[1456650360,429.7649,431.05,429.7649,431.05,1.61600000],[1456650420,430.1933,430.1933,430.1933,430.1933,0.13500000],[1456650480,429.9077,429.9077,429.7702,429.7702,0.85760000],[1456650540,429.7667,429.7667,429.7667,429.7667,0.30030000],[1456650600,429.7655,429.7655,429.7651,429.7651,0.54810000],[1456650660,429.765,429.765,429.765,429.765,0.17400000],[1456650720,429.5003,429.5003,429.412,429.412,0.40520000],[1456650840,429.6706,429.7855,429.6706,429.7855,0.77400000],[1456650900,429.7855,429.7983,429.733,429.733,0.63764513],[1456650960,430.379,430.379,429.5306,429.5349,0.69498531],[1456651020,429.4646,429.4646,429.4411,429.4411,0.60930000],[1456651080,429.4333,429.4333,429.4298,429.4298,0.47000000],[1456651140,429.4295,429.4295,429.4295,429.4295,0.18700000],[1456651200,429.4294,429.4294,429.4294,429.4294,0.32200000],[1456651260,429.4294,429.4294,429.4294,429.4294,0.54800000],[1456651320,429.4294,429.4294,429.4294,429.4294,0.74800000],[1456651380,429.4294,429.4294,429.4294,429.4294,0.42600000],[1456651440,429.4294,429.4294,429.4294,429.4294,0.77090000],[1456651500,429.4294,429.706,429.2051,429.2051,0.57770001],[1456651560,429.2973,429.2973,429.1156,429.1156,0.49610000],[1456651620,429.1005,429.4479,429.1005,429.4479,0.63900000],[1456651740,429.4769,429.4769,429.4769,429.4769,0.49860000],[1456651800,429.99,429.99,429.3188,429.3188,0.54112167],[1456651860,429.2629,429.2629,429.2442,429.2442,0.41300000],[1456651920,429.238,429.238,429.2352,429.2352,0.67060000],[1456651980,429.2352,429.2352,429.2349,429.2349,0.85750000],[1456652040,429.2349,429.2349,429.2349,429.2349,0.56100000],[1456652100,429.2349,429.2349,429.2349,429.2349,0.54800000],[1456652160,429.2349,429.2349,429.2349,429.2349,0.21560000],[1456652280,429.2349,429.2349,429.2349,429.2349,0.68830001],[1456652340,429.2349,429.2349,429.2349,429.2349,0.65710000],[1456652400,429.2349,429.2349,429.2349,429.2349,0.57970000],[1456652520,429.2349,429.2349,429.2349,429.2349,0.60000000],[1456652580,429.2349,429.2349,429.2349,429.2349,0.64410000],[1456652640,429.2349,429.2349,429.2349,429.2349,0.50910000],[1456652700,429.2383,429.2383,429.2383,429.2383,0.14800000],[1456652760,429.2383,429.2394,429.2383,429.2394,0.62600000],[1456652820,429.2398,429.2399,429.2354,429.2354,0.74800000],[1456652880,429.406,429.4819,429.406,429.4819,0.88000000],[1456652940,429.4882,429.4903,429.4882,429.4903,0.77250000],[1456653000,429.491,429.4912,429.491,429.4912,0.56100000],[1456653060,429.4913,429.4913,429.4913,429.4913,0.47010000],[1456653120,429.4913,429.4913,429.4913,429.4913,0.47000000],[1456653240,429.4913,429.4913,429.4913,429.4913,0.37400000],[1456653300,429.4913,429.4913,429.4913,429.4913,0.68310000],[1456653360,429.4913,429.4913,429.4913,429.4913,0.87480000],[1456653420,429.4913,429.4913,429.4913,429.4913,0.89250000],[1456653480,429.4913,429.4913,429.4913,429.4913,0.98700000],[1456653540,429.4913,429.4913,429.4913,429.4913,0.58180001],[1456653600,429.4913,429.4913,429.4913,429.4913,0.20000000],[1456653660,429.4913,429.4913,429.4913,429.4913,0.86760001],[1456653720,429.4913,429.4913,429.4913,429.4913,0.45460001],[1456653780,429.4913,429.4913,429.4913,429.4913,0.18180000],[1456653840,429.4913,429.4913,429.4913,429.4913,0.18180000],[1456653900,429.4913,429.4913,429.4913,429.4913,0.27270000],[1456653960,429.4913,429.4913,429.4913,429.4913,0.16880000],[1456654020,429.4913,429.4913,429.4913,429.4913,0.42860000],[1456654080,429.4913,429.4913,429.4913,429.4913,0.33250001],[1456654140,429.4913,429.4913,429.4913,429.4913,0.56630002],[1456654200,429.4913,429.4913,429.4913,429.4913,0.51950000],[1456654260,429.3404,429.3404,429.2901,429.2901,0.35070000],[1456654320,429.2733,429.2733,429.2677,429.2677,0.53250000],[1456654380,429.2658,429.2658,429.2652,429.2652,0.33110000],[1456654440,429.265,429.265,428.2501,428.2501,1.29476696],[1456654500,428.8501,429.1167,428.8501,429.1167,0.59740000],[1456654560,429.1167,429.1463,429.1167,429.1463,0.84150000],[1456654620,429.1488,429.3006,429.1488,429.3006,0.39740000],[1456654680,429.1045,429.1045,429.1045,429.1045,0.14290000],[1456654740,429.0391,429.0901,429.0174,429.0901,0.64930000],[1456654800,429.1144,429.2051,429.1144,429.2051,0.85720000],[1456654860,429.2327,429.2459,429.2327,429.2459,0.74030000],[1456654920,429.2463,429.2463,429.2463,429.2463,0.36370001],[1456654980,429.0864,429.2728,428.8522,429.2728,0.70130000],[1456655040,429.72,429.72,429.413,429.4754,1.35290063],[1456655100,429.4806,429.72,429.4806,429.72,0.54143923],[1456655160,429.5621,429.72,429.4919,429.4919,4.46292555],[1456655220,429.4861,429.4861,429.4841,429.4841,0.24680000],[1456655280,429.4835,429.4835,429.4833,429.4833,0.40260000],[1456655340,429.4832,429.4832,429.4832,429.4832,0.55840000],[1456655460,429.4832,429.4832,429.4832,429.4832,0.77930000],[1456655520,429.4832,429.4832,429.4832,429.4832,0.78960001],[1456655580,429.4832,429.4832,429.4832,429.4832,0.70910000],[1456655640,429.4832,429.4832,429.4832,429.4832,0.48060001],[1456655700,429.72,429.72,429.4832,429.5095,2.19889169],[1456655760,429.4919,429.4919,429.4919,429.4919,0.20130000],[1456655820,429.4861,429.72,429.4861,429.72,0.91172241],[1456655880,429.72,429.72,428.8222,428.8222,0.66140000],[1456655940,428.7474,428.7474,428.7142,428.7142,0.50650000],[1456656000,428.7114,428.7114,428.7114,428.7114,0.21560000],[1456656060,428.7105,428.7105,428.7102,428.7102,0.28570000],[1456656120,428.7101,429.72,428.71,429.72,1.10002241],[1456656180,428.9463,429.419,428.6884,428.6884,10.36749013],[1456656240,428.6025,428.6025,428.5643,428.5643,0.49350000],[1456656300,428.5611,428.5611,427.7,428.273,0.55599180],[1456656360,428.464,428.5277,428.464,428.5277,0.49360001],[1456656420,428.5489,428.5591,428.5489,428.5591,0.72730001],[1456656480,428.5594,428.5595,428.5594,428.5595,0.73760000],[1456656540,428.5595,428.6039,428.5595,428.6039,0.93260001],[1456656600,428.6077,428.6089,428.6076,428.6089,0.49350000],[1456656660,428.6093,428.6095,428.6093,428.6095,0.57140000],[1456656720,428.6095,428.6095,427.8,428.5196,0.67140000],[1456656780,428.5795,428.701,427.8,428.701,0.44070606],[1456656840,428.701,429.1348,428.701,429.1348,0.66240001],[1456656960,428.9649,428.9649,428.9649,428.9649,0.12990000],[1456657020,428.9083,428.9083,428.9083,428.9083,0.53250001],[1456657080,428.8894,428.8894,428.881,428.881,0.58440001],[1456657140,428.8803,429.96,428.88,429.96,4.18349320],[1456657200,429.24,429.24,428.8844,428.8844,2.86290000],[1456657260,428.8844,429.0615,428.8815,429.0615,1.43000000],[1456657320,429.1215,429.1215,429.1215,429.1215,0.21300000],[1456657380,429.1415,429.1503,429.1415,429.1503,0.60000000],[1456657440,429.1511,429.1513,429.1511,429.1513,0.85200000],[1456657500,429.1514,429.1515,429.1514,429.1515,0.50910000],[1456657560,429.1515,429.1515,429.1515,429.1515,0.21300000],[1456657620,429.1515,429.1515,429.1515,429.1515,0.30910000],[1456657680,429.1515,429.1515,429.1515,429.1515,0.31320000],[1456657740,429.1515,430.81,429.1515,429.8067,1.40741668],[1456657800,429.4722,430.81,429.4722,429.4722,0.68773677],[1456657860,429.3607,431.255,427.7001,431.255,1.71600432],[1456657920,430.07,431.255,430.07,431.255,1.07650001],[1456657980,431.255,431.255,431.255,431.255,0.09873508],[1456658040,431.1933,431.255,431.1728,431.255,1.07875704],[1456658100,431.07,431.07,430.7983,430.9505,0.23245512],[1456658160,431.0013,431.0238,430.6317,430.6317,0.96024488],[1456658220,430.4278,430.4278,430.3598,430.3598,0.70030000],[1456658280,430.3372,430.3372,429.1317,429.1317,1.04410000],[1456658340,429.5945,429.7487,429.5945,429.7487,0.44410000],[1456658400,429.3229,429.3229,429.3229,429.3229,0.21300000],[1456658460,429.181,429.181,427.7001,427.7001,0.96100000],[1456658520,427.8446,427.8446,427.8446,427.8446,0.34800000],[1456658580,427.8928,427.9142,427.8928,427.9142,0.50910000],[1456658640,427.916,427.9166,427.916,427.9166,0.50760000],[1456658700,427.9168,427.9169,427.9168,427.9169,0.78540000],[1456658760,427.9169,427.9169,427.9169,427.9169,0.72200000],[1456658820,427.9169,427.9169,427.9169,427.9169,0.58700000],[1456658880,428.2021,428.2971,428.2021,428.2971,0.32210000],[1456658940,429.0624,429.4025,429.0624,429.4025,0.45700000],[1456659000,427.7001,428.8634,427.7001,428.8634,0.22446630],[1456659060,427.7001,429.4379,427.7001,429.4379,0.77071716],[1456659120,429.4427,429.4443,429.4427,429.4443,0.69670000],[1456659180,429.4448,431.19,429.4448,431.19,0.37165559],[1456659240,430.0267,430.0267,429.6389,429.6389,0.41300000],[1456659300,429.4397,429.4397,429.3733,429.3733,0.48310000],[1456659420,427.7001,429.3511,427.7001,429.3437,0.44619415],[1456659480,429.2646,429.2646,429.2646,429.2646,0.27010000],[1456659540,429.2646,429.2646,429.2382,429.2382,0.33500001],[1456659600,429.2382,429.2382,428.551,429.0004,0.87625054],[1456659660,427.7002,429.1502,427.7001,429.1502,0.23065307],[1456659720,429.2001,429.2167,429.2001,429.2167,0.29610000],[1456659780,430.75,430.75,430.75,430.75,0.23171209],[1456659840,429.7333,429.7333,429.2815,429.2815,0.52200000],[1456659900,429.2438,429.2438,429.2271,429.2271,0.68300000],[1456660020,429.2257,429.2257,429.2251,429.2251,0.37920000],[1456660080,429.2251,430.75,429.2251,430.75,1.00936721],[1456660140,429.7334,429.7334,429.3945,429.3945,0.57250000],[1456660200,430.75,430.75,429.7334,430.75,0.23271322],[1456660260,429.3945,429.3945,429.2815,429.2815,0.54800000],[1456660320,429.2439,429.2439,429.2271,429.2271,0.54800000],[1456660380,429.2257,430.75,427.7001,430.75,0.57402709],[1456660440,429.7334,429.7334,429.3945,429.3945,0.47000000],[1456660500,429.2815,429.2815,429.2815,429.2815,0.23900000],[1456660560,429.2439,429.2439,429.2313,429.2313,0.48360000],[1456660620,429.2313,430.75,429.2271,429.3945,1.38357777],[1456660680,429.2815,429.2815,429.2815,429.2815,0.34800000],[1456660740,429.2439,429.2439,429.2313,429.2313,0.40000000],[1456660800,429.2271,429.4726,428.7176,429.4726,4.06370000],[1456660860,428.9659,429.0763,428.9659,429.0763,2.76630000],[1456660920,429.0854,429.0854,429.0854,429.0854,0.18180000],[1456660980,429.0884,429.0898,429.0884,429.0898,0.53250000],[1456661040,429.09,429.2056,429.09,429.2056,0.45470002],[1456661100,429.4726,430.74,429.3857,429.3857,0.33632979],[1456661160,429.2753,429.2753,429.2753,429.2753,0.12990000],[1456661220,429.2385,429.2385,429.2262,429.2262,0.36360000],[1456661280,427.7001,429.2221,427.7001,429.2203,0.99217073],[1456661340,429.2201,429.2201,429.2201,429.2201,0.51430000],[1456661400,429.2201,429.2201,429.2201,429.2201,0.46760001],[1456661460,429.2201,429.2201,429.2201,429.2201,0.45460001],[1456661520,429.2201,429.2201,429.2201,429.2201,0.83110000],[1456661580,429.2201,429.2201,429.2201,429.2201,0.53900001],[1456661640,429.2201,430.74,429.2201,429.2201,0.39622027],[1456661700,429.2201,429.2201,429.2201,429.2201,0.20780000],[1456661760,429.2201,429.2201,429.2201,429.2201,0.56100001],[1456661820,429.2201,429.2201,429.2201,429.2201,0.57920000],[1456661880,429.2201,429.2201,429.2201,429.2201,0.18180000],[1456661940,429.2201,429.2201,429.2201,429.2201,0.70130001],[1456662000,429.2201,429.32,429.2201,429.32,0.29870000],[1456662060,429.3533,429.3681,428,428,0.50067272],[1456662120,428.9133,429.2178,428.9133,429.2178,0.46760000],[1456662180,429.3193,429.3531,429.3193,429.3531,0.45460000],[1456662240,429.591,429.591,429.591,429.591,0.32340001],[1456662360,429.6703,429.6703,429.6703,429.6703,0.22080000],[1456662420,429.7201,429.7367,429.7201,429.7367,0.25980000],[1456662480,429.7422,431.49,429.7422,430.3267,0.67936339],[1456662540,429.9389,429.9389,429.7665,429.7665,0.77402408],[1456662600,428,429.7665,428,429.7665,0.24287091],[1456662660,429.6722,429.6722,429.6407,429.6407,0.46750000],[1456662720,429.6302,429.6302,429.6256,429.6256,0.75580001],[1456662780,429.6252,429.6252,429.6251,429.6251,0.61810000],[1456662840,429.625,429.625,429.625,429.625,0.75330001],[1456662900,429.625,429.625,429.625,429.625,0.53250000],[1456662960,429.625,429.625,429.625,429.625,0.61030000],[1456663020,429.625,429.625,429.625,429.625,0.38320000],[1456663080,429.625,429.625,429.625,429.625,0.81820000],[1456663140,429.7083,429.7083,429.6528,429.6528,0.41560000],[1456663200,430.2343,430.4281,430.2343,430.4281,0.44410000],[1456663260,429.8927,430.3476,429.8927,430.3476,0.56630001],[1456663320,430.4992,431.6164,430.4992,431.6164,0.91763603],[1456663380,431.7385,431.7792,431.7385,431.7792,0.25980001],[1456663440,431.7792,431.7973,431.7792,431.7973,0.27011613],[1456663500,431.7973,431.7988,431.6989,431.6989,0.54818388],[1456663560,431.6656,431.6656,431.6545,431.6545,0.37670001],[1456663620,431.6545,431.6545,431.6508,431.6508,0.31170000],[1456663680,431.6496,431.6496,431.6496,431.6496,0.34940000],[1456663740,431.6492,431.6492,430.6522,430.6522,0.50520000],[1456663800,430.3199,431.7988,430.2091,430.7021,0.44598816],[1456663860,430.3365,430.3365,430.1741,430.1741,0.37670000],[1456663920,430.1605,430.1605,430.156,430.156,0.58440000],[1456663980,430.1545,430.1545,430.1538,430.1538,0.57150001],[1456664040,430.1538,430.1538,430.1538,430.1538,0.48060001],[1456664100,430.1538,430.1538,430.1538,430.1538,0.53250000],[1456664160,430.1538,430.1538,430.1538,430.1538,0.90650001],[1456664220,430.1538,430.1538,430.1538,430.1538,0.65720000],[1456664280,430.1538,430.1538,430.1538,430.1538,0.79220000],[1456664340,430.1538,430.1538,430.1538,430.1538,0.15590001],[1456664400,430.1538,430.1538,430.1538,430.1538,1.39890000],[1456664460,430.1538,430.1538,428,429.9842,2.03280000],[1456664520,429.9277,430.1688,429.9088,430.1688,0.58700000],[1456664580,430.1688,433.12,430.1688,433.12,0.14652967],[1456664640,431.6796,431.6796,431.0394,431.0394,0.56100000],[1456664700,430.9861,430.9861,430.9624,430.9624,0.86500000],[1456664760,430.9604,430.9604,430.9597,430.9597,0.53500000],[1456664820,430.9595,430.9595,430.9594,430.9594,0.56100000],[1456664880,430.9594,430.9594,430.9594,430.9594,0.67060000],[1456664940,430.9594,430.9594,430.9594,430.9594,0.64830000],[1456665000,430.9594,430.9594,430.9594,430.9594,0.53500000],[1456665060,430.9594,431.6796,430.9594,431.6796,0.53510000],[1456665120,431.1995,431.1995,431.1995,431.1995,0.21560000],[1456665180,433.12,433.12,431.0395,431.0395,1.33278644],[1456665240,430.9861,430.9861,430.9624,430.9624,0.57400000],[1456665300,430.9604,430.9604,430.9596,430.9596,0.61300000],[1456665360,430.9595,430.9595,430.9595,430.9595,0.69650000],[1456665420,430.9595,433.12,430.9595,430.9595,0.64792918],[1456665480,430.9594,430.9594,430.9594,430.9594,0.60000000],[1456665540,430.9927,431.0075,430.9927,431.0075,0.94530000],[1456665600,431.0088,431.0093,431.0088,431.0093,0.75320000],[1456665660,431.0094,431.0094,431.0094,431.0094,0.41820000],[1456665720,431.0094,431.0094,431.009,431.009,0.49600000],[1456665780,431.009,433.22,431.0089,431.7463,4.82780020],[1456665840,431.255,432.255,431.255,432.255,0.19469107],[1456665900,433.22,433.22,432.7911,432.7911,0.36736568],[1456665960,433.22,433.22,432.7395,432.7395,0.68088698],[1456666020,432.7382,433.22,432.7382,433.22,0.46100000],[1456666080,432.8983,432.8983,432.7554,432.7554,0.56100000],[1456666140,432.47,432.47,432.3983,432.3983,0.30900000],[1456666200,432.3744,432.3744,432.3638,432.3638,0.63900000],[1456666260,432.3629,432.3629,432.3626,432.3626,0.45200000],[1456666320,432.3569,432.3569,432.355,432.355,0.50960000],[1456666440,432.3544,432.47,432.3544,432.47,0.46221607],[1456666500,431.2463,431.2463,430.7025,430.7025,0.61300000],[1456666560,432.47,432.47,432.47,432.47,10.00000000],[1456666620,430.6572,430.6572,430.6572,430.6572,0.18960000],[1456666680,430.6421,430.6421,430.637,430.637,0.44420000],[1456666740,430.637,430.637,430.6348,430.6348,0.67010000],[1456666800,430.6346,430.6346,430.6345,430.6345,0.98760000],[1456666860,430.6345,430.6345,430.6345,430.6345,0.64840000],[1456666920,430.6345,430.6345,430.6345,430.6345,0.20000000],[1456666980,430.5377,430.5377,430.4947,430.4947,0.49600000],[1456667100,430.499,430.5004,430.499,430.5004,0.25710000],[1456667160,430.5009,430.5009,430.5009,430.5009,0.13500000],[1456667220,430.501,430.5011,430.501,430.5011,0.38700000],[1456667280,430.5011,430.5011,430.5011,430.5011,0.78390000],[1456667340,430.5011,430.5011,430.5011,430.5011,1.01150000],[1456667400,430.5011,430.5011,430.5011,430.5011,0.50900000],[1456667460,430.5011,430.5011,430.5011,430.5011,0.52210000],[1456667580,430.5011,430.5011,430.5011,430.5011,0.44410000],[1456667640,430.5011,430.5011,430.5011,430.5011,0.53500000],[1456667700,431.1649,431.4599,431.1649,431.4599,0.57400000],[1456667760,431.4845,431.4954,431.4845,431.4954,0.87060000],[1456667820,431.4963,431.4963,431.4963,431.4963,0.25710000],[1456667880,431.4966,431.4967,431.4966,431.4967,0.57920000],[1456667940,431.4967,431.4967,429.8362,429.8362,0.72925000],[1456668000,429.615,432.4935,429.615,430.4683,2.12053952],[1456668060,430.4902,430.4975,430.4902,430.4975,0.65980001],[1456668120,430.4999,431.1645,430.4999,431.1645,0.50650000],[1456668180,431.386,431.386,430.5,430.5,0.15999668],[1456668240,431.1645,431.4598,431.1645,431.4598,0.48060000],[1456668300,431.2533,431.2533,431.1844,431.1844,0.32470000],[1456668360,430.7218,430.7218,430.5176,430.5176,0.27270000],[1456668420,430.9631,431.65,430.9631,431.2375,0.82784106],[1456668480,431.2031,431.2031,430.673,430.673,0.81550000],[1456668540,431.2031,431.2031,430.3045,430.3045,0.39005609],[1456668660,430.2296,430.2296,430.2296,430.2296,0.16880000],[1456668720,430.2046,430.2046,430.1963,430.1963,0.31820000],[1456668780,430.1935,430.1935,430.1935,430.1935,0.33770000],[1456668840,430.1926,430.1926,430.1923,430.1923,0.31170000],[1456668900,429.8552,429.8552,429.7702,429.7702,0.23380000],[1456668960,429.7418,431.8,429.7282,431.8,1.55376183],[1456669080,431.1094,433.5996,430.8792,433.5996,0.85743599],[1456669140,433.0261,433.0261,432.75,432.75,0.87020000],[1456669200,432.7429,432.7429,432.7398,432.7398,0.55840000],[1456669260,432.7395,433.5996,432.7395,432.9951,0.85850000],[1456669320,432.9951,432.9951,432.9279,432.9279,0.50640000],[1456669380,432.9223,432.9223,432.9199,432.9199,0.42860001],[1456669500,432.9197,432.9197,432.9196,432.9196,0.60910000],[1456669560,432.9196,432.9196,432.9196,432.9196,0.28580001],[1456669620,433.5996,435,433.5996,435,1.12737806],[1456669680,434.0798,436,433.5043,436,0.77570103],[1456669740,436,436,434.1066,434.1066,0.53654403],[1456669800,434.1066,434.1066,433.9488,433.9488,0.41570001],[1456669860,433.8962,433.8962,433.1426,433.1426,0.54550001],[1456669920,433.0904,433.097,433.0731,433.097,0.72470001],[1456669980,433.1133,433.1207,433.1133,433.1207,0.61820001],[1456670040,433.1388,433.1452,433.1388,433.1452,0.57140000],[1456670100,435.9488,436,433.4857,433.4857,1.23808173],[1456670160,433.2762,434.5175,433.2762,434.5175,0.38310000],[1456670220,434.9312,435.9541,434.9312,435.9541,0.48700000],[1456670280,435.9618,435.9652,435.9618,435.9652,0.77920000],[1456670340,435.9655,436,435.9655,435.9694,0.85850002],[1456670400,435.9669,435.9669,435.966,435.966,0.61300001],[1456670460,435.9657,435.9657,435.9656,435.9656,0.63120000],[1456670520,435.9656,435.9656,435.9656,435.9656,0.33770001],[1456670580,436,436,435.9771,435.9771,0.18485412],[1456670640,435.9694,435.9694,435.9694,435.9694,0.22080000],[1456670700,435.8116,435.8116,435.759,435.759,0.33770000],[1456670760,434.8967,434.8967,434.6093,434.6093,0.48050000],[1456670820,434.5869,434.5869,434.5794,434.5794,0.48060001],[1456670940,434.5769,434.5769,434.5763,434.5763,0.76370000],[1456671000,434.5763,437,434.5763,435.6462,0.55445446],[1456671060,435.6469,435.6469,435.1971,435.1971,0.42860000],[1456671120,435.066,437,435.0582,435.7885,1.05919566],[1456671180,435.3847,435.3921,435.2575,435.2575,0.45470002],[1456671240,435.2151,435.3027,435.2151,435.3027,0.49360000],[1456671300,435.3242,435.3314,435.3242,435.3314,0.24680000],[1456671360,435.3317,435.3317,435.3317,435.3317,0.11690000],[1456671420,435.3349,435.3366,435.3349,435.3366,0.72210001],[1456671480,435.891,436.2733,435.891,436.2733,0.53250000],[1456671540,436.2733,436.4348,436.2733,436.4348,0.40270000],[1456671600,436.4483,436.4483,436.4483,436.4483,0.22080000],[1456671660,436.4528,436.4528,436.2632,436.2632,0.49610000],[1456671720,436.2,437,436.179,436.4456,0.63812974],[1456671780,436.2608,437,436.2608,436.5869,0.64800000],[1456671840,436.4492,436.4492,436.4492,436.4492,0.22600000],[1456671900,436.4033,436.4033,436.388,436.388,0.36100000],[1456671960,437,437,436.4492,436.4492,0.64800000],[1456672080,436.4033,436.4033,436.3829,436.3829,0.99680000],[1456672140,436.3829,436.3829,436.3807,436.3807,0.54430000],[1456672200,436.2139,437,435.85,435.85,0.78369565],[1456672260,435.8503,435.8503,435.3393,435.3393,0.85200000],[1456672320,435.3393,435.3393,435.2825,435.2825,0.55320000],[1456672380,437,437,437,437,0.25479724],[1456672440,435.22,436.2133,435.22,436.2133,0.57910000],[1456672500,436.3444,437,436.3444,436.6148,0.66100000],[1456672560,436.4864,436.4864,436.4293,436.4295,0.91900000],[1456672620,437,437,435.8449,435.8449,0.15606407],[1456672680,436.2299,436.4011,436.2299,436.4011,0.58700000],[1456672740,436.4011,436.4217,436.4011,436.4217,0.88820001],[1456672800,436.4222,436.4224,436.4222,436.4224,0.65710000],[1456672920,436.4224,437,435.8449,436.4224,1.15193916],[1456672980,436.4224,436.4224,435.9223,435.9223,0.54800000],[1456673040,435.7556,435.7556,435.6815,435.6815,1.27840000],[1456673100,435.6753,435.6753,435.5584,435.5584,0.49450000],[1456673160,435.5195,435.5195,435.5065,435.5065,0.58710000],[1456673220,435.5022,435.5022,435.5022,435.5022,0.14800000],[1456673280,435.5007,435.5007,435.5002,435.5002,0.49600000],[1456673340,435.5002,436.1668,435.5002,436.1668,1.30390000],[1456673400,436.2223,436.247,436.2223,436.247,0.72460000],[1456673460,436.247,436.247,436.247,436.247,0.13500000],[1456673520,436.2491,436.25,436.2491,436.25,0.64460000],[1456673580,436.2501,436.2501,436.2501,436.2501,0.62240000],[1456673640,436.2501,436.2501,436.2501,436.2501,0.44400000],[1456673700,436.2501,436.2501,436.2501,436.2501,0.20000000],[1456673760,436.2501,436.2501,435.5002,436.1668,1.12050001],[1456673880,436.2223,437,436.2223,436.247,1.29155961],[1456673940,436.2491,436.25,436.2491,436.25,0.74810000],[1456674000,436.2501,437,436.2501,436.5001,1.05724301],[1456674060,436.3334,436.3334,436.3334,436.3334,0.12210000],[1456674180,436.2779,437,436.2779,436.5926,0.67400000],[1456674240,436.4568,436.4568,436.4116,436.4116,0.81300000],[1456674300,436.3965,436.3965,436.3965,436.3965,0.12210000],[1456674360,436.3915,436.3915,436.3898,436.3898,0.38700000],[1456674420,436.3892,436.3892,436.389,436.389,0.63110000],[1456674480,436.389,437,436.389,436.4568,1.34449084],[1456674600,436.4116,437,436.4116,437,1.57751191],[1456674660,436.3333,436.3333,436.037,436.037,0.44410000],[1456674720,436.0123,436.0123,436.0005,436.0005,0.69600000],[1456674780,436.0002,436.0002,436.0001,436.0001,0.43900000],[1456674840,436,436,436,436,0.76100000],[1456674900,436,436,436,436,0.73500000],[1456674960,436,436,436,436,0.45760000],[1456675020,436,436,436,436,0.88360000],[1456675080,436,436,436,436,0.95840000],[1456675140,436,436,436,436,0.84930000],[1456675200,436,436,436,436,0.56880000],[1456675260,436,436,436,436,0.16880000],[1456675320,436,436,436,436,0.29880001],[1456675380,436,436,436,436,0.46760000],[1456675440,436,436,436,436,0.46760000],[1456675560,436,436,436,436,0.63640000],[1456675620,436,437,435.1,437,6.25979469],[1456675680,435.0667,435.8963,435.0667,435.8963,0.85970001],[1456675740,435.9654,435.9885,435.9654,435.9885,0.39740000],[1456675800,435.9962,435.9962,435.9962,435.9962,0.16880000],[1456675860,435.9987,435.9987,435.9987,435.9987,0.11690000],[1456675920,435.9996,435.9999,435.9996,435.9999,0.37020000],[1456675980,437,437.85,436,436.2833,5.94484853],[1456676040,436.3778,436.4093,436.3778,436.4093,0.49350000],[1456676100,436.4198,437.85,436.4198,436.4244,0.47607733],[1456676160,436.4248,437.85,436.4248,437.85,0.68305456],[1456676220,436.425,436.425,436.425,436.425,0.50910000],[1456676280,436.425,437.85,436.425,437.85,1.44147181],[1456676340,437.3667,437.3667,437.2056,437.2056,0.44160000],[1456676400,437.1519,437.1519,437.134,437.134,0.28570000],[1456676460,437.128,437.128,437.1253,437.1253,0.40270001],[1456676520,437.1251,437.1251,437.125,437.125,0.28570000],[1456676580,437.125,437.125,437.125,437.125,0.42860000],[1456676640,436.975,436.975,436.925,436.925,0.49220000],[1456676700,436.4418,436.4418,436.4418,436.4418,0.15590001],[1456676760,436.4308,436.4308,436.4271,436.4271,0.24680000],[1456676820,436.4259,436.4259,436.4259,436.4259,0.11690000],[1456676880,436.4255,436.4255,436.4253,436.4253,0.45460001],[1456677000,436.4253,436.4253,436.4253,436.4253,0.59750001],[1456677060,436.4552,436.4685,436.4552,436.4685,0.53260002],[1456677120,436.4696,436.4696,436.4696,436.4696,0.20780000],[1456677180,436.47,436.4702,436.47,436.4702,0.59750001],[1456677240,436.4702,436.4702,436.4702,436.4702,0.46760001],[1456677300,436.4702,436.4702,436.4702,436.4702,0.20780000],[1456677360,436.4702,436.4702,436.4702,436.4702,0.29220000],[1456677420,436.4702,436.4702,436.4702,436.4702,0.76630000],[1456677480,436.4702,436.4702,436.4702,436.4702,0.85710000],[1456677540,436.4702,436.4702,436.4702,436.4702,0.32470000],[1456677600,436.4702,436.4702,436.4702,436.4702,0.54020000],[1456677660,436.4702,436.4702,436.4702,436.4702,0.10390000],[1456677720,436.4702,436.4702,436.4702,436.4702,0.50660000],[1456677780,436.4702,436.4702,436.4702,436.4702,0.59740000],[1456677840,436.4702,436.4702,436.4702,436.4702,0.12990000],[1456677900,436.4702,438,436.4702,438,1.22414436],[1456677960,436.9601,436.9601,436.5513,436.5513,0.51950000],[1456678020,436.5173,436.5173,436.5009,436.5009,0.64930000],[1456678080,436.5005,436.5005,436.5003,436.5003,1.16490000],[1456678140,436.5003,436.5003,436.5003,436.5003,0.37660000],[1456678200,436.5003,436.5003,436.5003,436.5003,0.51950000],[1456678260,436.5003,436.5003,436.2336,436.2336,0.68840001],[1456678320,436.1447,436.1447,436.1151,436.1151,0.54540000],[1456678380,436.1052,436.1052,436.1019,436.1019,0.29880001],[1456678440,436.1008,436.1008,436.1008,436.1008,0.19480000],[1456678500,436.1004,436.1004,436.1003,436.1003,0.46750000],[1456678560,436.1003,436.1003,436.1003,436.1003,0.52200000],[1456678620,436.1003,436.1003,436.1003,436.1003,0.96880000],[1456678680,436.1003,438,436.1003,436.1003,1.63673635],[1456678740,436.3669,436.4854,436.3669,436.4854,0.57140000],[1456678800,436.4953,436.4997,436.4953,436.4997,2.55110000],[1456678860,436.5001,436.5001,436.5001,436.5001,0.61500000],[1456678920,436.5002,438,436.5002,438,2.57462578],[1456678980,436.5002,436.5002,436.5002,436.5002,0.48310000],[1456679040,436.5002,436.5002,436.5002,436.5002,0.14800000],[1456679100,436.5002,436.5002,436.5002,436.5002,0.22600000],[1456679160,436.5002,436.5002,436.5002,436.5002,0.63900000],[1456679220,436.5002,436.5002,436.5002,436.5002,0.32200000],[1456679280,436.5002,438,436.5002,436.5002,0.92133744],[1456679340,436.5002,436.5002,436.5002,436.5002,0.68730000],[1456679460,436.5002,436.5002,436.5002,436.5002,0.72200000],[1456679520,436.5002,436.5002,436.5002,436.5002,0.59210001],[1456679580,436.5002,436.5002,436.5002,436.5002,0.52460000],[1456679640,436.5002,436.5002,436.5002,436.5002,0.65200000],[1456679700,436.5002,436.5002,436.5002,436.5002,0.14800000],[1456679760,436.5002,438,436.5002,436.5002,1.12333059],[1456679820,436.5002,436.5002,436.5002,436.5002,0.59630000],[1456679880,436.5002,436.5002,436.5002,436.5002,0.54800000],[1456679940,436.5002,438.9,436.5002,437.0969,1.56940869],[1456680000,437.0969,437.0969,437.0065,437.0065,0.55320000],[1456680060,436.999,436.999,436.9965,436.9965,0.45710000],[1456680120,436.9957,436.9957,436.9954,436.9954,0.43110000],[1456680180,436.9954,436.9954,436.9954,436.9954,0.43900000],[1456680240,436.9955,436.9958,436.9955,436.9958,0.73190000],[1456680300,436.9959,436.9959,436.9959,436.9959,0.27000000],[1456680360,437.6606,437.8822,437.2914,437.2914,0.54800000],[1456680420,437.2914,438.99,437.0282,437.0282,0.89945417],[1456680480,437.0063,437.0063,436.999,436.999,0.38700000],[1456680540,436.9965,436.9965,436.9954,436.9954,0.69600000],[1456680600,436.9954,436.9954,436.9953,436.9953,0.57400000],[1456680660,436.9953,436.9953,436.9953,436.9953,0.18700000],[1456680720,436.9953,436.9953,436.9953,436.9953,0.14800000],[1456680780,436.9953,436.9953,436.9953,436.9953,0.14800000],[1456680840,436.9953,436.9953,436.9953,436.9953,0.45700000],[1456680900,436.9953,436.9953,436.7775,436.7775,0.57410000],[1456680960,436.7594,436.7594,436.7513,436.7513,0.83360000],[1456681020,436.7506,436.7506,436.7504,436.7504,0.57660001],[1456681080,436.7503,436.7503,436.7503,436.7503,0.66220000],[1456681140,436.7503,438.5,435.0006,435.0006,1.75149874],[1456681200,435.0006,438.5,435.0006,436.1671,7.14354321],[1456681260,436.5559,436.6855,436.5559,436.6855,0.90960000],[1456681320,436.7287,436.7479,436.7287,436.7479,0.86500000],[1456681380,436.7479,436.75,436.7479,436.75,0.45700000],[1456681440,436.75,436.7502,436.75,436.7502,0.81300000],[1456681500,436.7502,436.7502,436.7502,436.7502,0.45200000],[1456681560,436.7502,436.7502,436.7502,436.7502,0.23900000],[1456681620,436.7502,436.7502,436.7502,436.7502,0.16100000],[1456681680,437.1667,437.3055,437.1667,437.3055,0.98400000],[1456681740,437.3518,438.5,437.3518,437.3673,4.58624378],[1456681800,437.3724,437.3724,437.3724,437.3724,0.22600000],[1456681860,437.3742,437.3742,437.3742,437.3742,0.37400000],[1456681920,437.3748,437.3748,437.3748,437.3748,0.17400000],[1456681980,437.375,437.375,437.375,437.375,0.68310000],[1456682040,437.375,437.375,437.375,437.375,0.44420000],[1456682100,438.5,438.5,438.5,438.5,0.13413911],[1456682160,437.375,437.375,437.375,437.375,0.86700000],[1456682280,437.375,437.375,437.375,437.375,0.80520000],[1456682340,437.375,437.375,437.375,437.375,0.53500000],[1456682460,437.0417,437.1153,437.0417,437.1153,2.61030002],[1456682520,437.1215,437.1235,437.1215,437.1235,0.23380000],[1456682580,437.1242,437.1244,436.7725,436.7725,0.63650001],[1456682640,436.7432,436.7432,436.7302,436.7302,0.54550001],[1456682700,436.7291,437.207,436.7291,437.207,0.80019436],[1456682760,436.888,436.888,436.7463,436.7463,0.51950000],[1456682820,436.7345,436.7345,436.7292,436.7292,0.46760001],[1456682880,436.7288,436.7288,436.7286,436.7286,0.88050000],[1456682940,436.7286,437.207,436.7286,436.7286,1.71338515],[1456683060,436.7285,437.207,436.7285,436.7285,0.46385490],[1456683120,436.7285,436.7285,436.7285,436.7285,0.50650000],[1456683180,436.7285,436.7285,436.7285,436.7285,0.72720000],[1456683240,436.7285,436.7285,436.7285,436.7285,0.42870000],[1456683300,436.7285,437.207,436.7285,437.207,0.92365514],[1456683360,436.3118,436.3118,436.1112,436.1112,1.01030001],[1456683420,436.1112,436.1112,436.1112,436.1112,0.29350000],[1456683480,436.1061,436.1061,436.1044,436.1044,0.61040000],[1456683540,436.1038,437.207,436.1035,437.207,1.74458515],[1456683600,436.4713,436.4713,436.1444,436.1444,0.58440000],[1456683660,437.2069,437.2069,437.2069,437.2069,0.04559954],[1456683720,436.4714,436.4714,436.4714,436.4714,0.10390000],[1456683780,436.2261,436.2261,436.2261,436.2261,0.14290000],[1456683840,436.1443,437.207,436.1081,437.207,1.52468611],[1456683900,436.4714,436.4714,436.1443,436.1443,0.60910000],[1456683960,436.1171,436.1171,436.108,436.108,0.31170000],[1456684020,436.4197,437.043,436.4197,437.043,0.41690000],[1456684080,436.8353,436.8353,436.4199,436.4199,0.62817149],[1456684140,436.1765,436.19,436.1765,436.19,1.52089809],[1456684200,436,436,436,436,0.31820000],[1456684260,435.9732,435.9732,435.9732,435.9732,0.12990000],[1456684320,435.9643,435.9643,435.9602,435.9603,0.60000000],[1456684380,435.9468,435.9468,435,435,0.88830000],[1456684440,435.3201,435.4269,435.3201,435.4269,0.25980000],[1456684500,435.4624,435.4625,435.2385,435.2385,0.76630000],[1456684560,435.2337,435.2337,435.2316,435.2316,0.68830000],[1456684680,435.1773,435.3797,435.1773,435.3797,0.94027434],[1456684740,435.4625,436,435.4625,435.7667,0.47590973],[1456684800,435.7222,435.7222,435.7074,435.7074,0.44940001],[1456684860,435.7025,436,435.7009,435.8001,0.59187360],[1456684920,435.7333,435.7334,435.4074,435.4074,0.40270001],[1456684980,435.3803,435.3803,435.3683,435.3683,0.44170002],[1456685040,435.3672,435.3672,435.3672,435.3672,0.22080000],[1456685100,435.3669,435.3669,435.3667,435.3667,0.50650000],[1456685160,435.3667,435.3668,435.3667,435.3668,0.45460000],[1456685220,435.3668,435.3668,435.3668,435.3668,0.37670001],[1456685280,435.4891,435.5298,435.4891,435.5298,0.54290000],[1456685340,435.5434,435.5479,435.4271,435.4271,0.93250000],[1456685400,435.3868,435.3868,435.3689,435.3689,0.44160001],[1456685460,435.3674,435.3674,435.367,435.367,0.33770000],[1456685520,435.3669,435.3669,435.3668,435.3668,0.29880001],[1456685580,435.3668,435.3668,435.3667,435.3667,0.63640000],[1456685640,435.3667,435.3667,435.3667,435.3667,0.32470000],[1456685700,435.3667,436.19,435.3667,435.9156,1.14642110],[1456685760,436.189,436.189,436.189,436.189,0.08010289],[1456685820,435.915,435.986,435.8236,435.986,0.89100000],[1456685880,435.9995,435.9995,435.9995,435.9995,0.27920000],[1456685940,436.004,436.006,436.004,436.006,0.69480000],[1456686000,436.0061,436.0062,435.9183,435.9183,1.96210000],[1456686060,435.916,435.916,435.915,435.915,0.50910000],[1456686120,435.9454,435.9589,435.9454,435.9589,0.50900000],[1456686240,435.96,435.9605,435.96,435.9605,0.52210000],[1456686360,435.9606,435.9606,435.9606,435.9606,0.47010000],[1456686420,436.2919,436.4391,436.2644,436.2644,0.70900000],[1456686480,436.2062,436.2062,435.8818,435.8818,0.37030000],[1456686540,435.7736,435.7736,435.7376,435.7376,0.55740000],[1456686600,435.7256,435.7256,435.7216,435.7216,0.33500000],[1456686660,435.7203,435.9596,435.7199,435.9596,0.53500000],[1456686720,436.0395,436.0662,436.0395,436.0662,0.36360000],[1456686780,436.0751,437,432.54,432.54,12.78249654],[1456686840,432.53,432.54,432.53,432.54,1.50694172],[1456686900,432.54,437,432.54,434.1724,4.54634217],[1456686960,433.7286,433.7286,433.7286,433.7286,0.26130000],[1456687020,434.5033,434.5034,433.5249,433.5249,0.69051127],[1456687080,433.8217,433.8217,433.8217,433.8217,0.12210000],[1456687140,433.9206,433.9646,433.9206,433.9646,0.67520000],[1456687200,433.9645,434.1466,433.9645,434.1466,0.85710000],[1456687260,434.206,434.2259,434.206,434.2259,0.33500000],[1456687320,435.079,435.079,435.079,435.079,0.14800000],[1456687380,435.3634,435.4582,435.3634,435.4582,0.60000000],[1456687440,437.043,437.043,435.4898,435.505,1.39562954],[1456687500,436.016,436.6685,436.016,436.6685,0.72050000],[1456687560,436.9895,437.0965,436.9895,437.0965,0.53510000],[1456687620,437.1323,437.6427,437.1321,437.6427,0.44410000],[1456687680,437.8129,437.8696,437.8129,437.8696,0.40000000],[1456687740,437.8885,437.8949,437.8885,437.8949,0.57400000],[1456687800,437.8949,438.664,437.8949,438.664,1.20453615],[1456687860,438.4086,438.4086,438.3234,438.3234,0.60000000],[1456687920,438.2949,438.295,438.1037,438.1037,0.99690000],[1456687980,437.8977,437.8977,437.8977,437.8977,0.02736000],[1456688040,438.0301,438.0743,438.0301,438.0743,0.47010000],[1456688100,438.089,438.0939,438.089,438.0939,0.34800000],[1456688160,438.0286,438.0576,438.0286,438.0576,0.80780000],[1456688220,438.06,438.664,438.06,438.664,7.43329940],[1456688280,438.4522,438.4522,438.3581,438.3581,1.03630001],[1456688340,438.2482,438.2482,437.4372,437.4372,0.60631729],[1456688400,437.1791,437.1791,437.0644,437.0644,0.85400000],[1456688460,437.0644,437.0644,437.0517,437.0517,0.59640000],[1456688520,437.3011,437.3011,437.3011,437.3011,0.22600000],[1456688580,437.3843,437.3843,437.3843,437.3843,0.23900000],[1456688640,437.412,437.5444,437.412,437.5444,0.54800000],[1456688700,437.5886,437.6033,437.4194,437.4194,0.45700000],[1456688760,437.4194,437.4194,437.3377,437.3377,0.45700000],[1456688820,437.3308,437.3309,437.3287,437.3287,0.44014907],[1456688880,437.0773,437.0773,437.0773,437.0773,0.34650000],[1456688940,436.9935,436.9935,436.9656,436.9656,0.79850000],[1456689000,436.9563,436.9563,436.9523,436.9523,0.50900000],[1456689060,436.7512,436.7512,436.5559,436.5559,0.54800000],[1456689120,436.5559,436.5559,436.4991,436.4991,0.72200000],[1456689180,436.4944,437.8,436.4944,437.3001,0.56814497],[1456689240,437.1334,437.1334,437.0778,437.0778,0.60000000],[1456689300,436.7926,436.7927,436.6976,436.6976,0.58700000],[1456689360,436.6978,437.3247,436.6976,437.3247,1.14470000],[1456689480,437.3407,437.3461,437.3407,437.3461,0.57920000],[1456689540,437.3479,437.3485,437.3479,437.3485,0.33510000],[1456689600,438,438,437.4935,437.4935,1.63583580],[1456689660,437.3247,437.3247,437.3247,437.3247,0.56880000],[1456689720,437.2685,437.2685,437.2497,437.2497,0.32470000],[1456689780,437.1109,437.1109,437.0646,437.0646,0.31170000],[1456689900,437.0492,437.0492,437.0441,437.0441,0.33760000],[1456689960,437.0423,438,437.0423,437.6808,0.61170000],[1456690020,437.5744,437.5744,437.539,437.539,0.46760000],[1456690080,437.3604,437.3604,437.3009,437.3009,0.49610001],[1456690140,437.2811,437.2811,437.2745,437.2745,0.54030000],[1456690200,437.5163,437.7313,437.5163,437.7313,0.49360001],[1456690260,437.7279,437.7862,437.7279,437.7862,0.61040000],[1456690320,437.791,437.7926,437.791,437.7926,0.54550000],[1456690380,437.7931,437.8587,437.7931,437.8587,0.55190000],[1456690440,437.8806,437.8806,437.8806,437.8806,0.24680000],[1456690500,437.8878,437.8879,437.8458,437.8458,0.48060002],[1456690560,437.8423,437.8423,437.8411,437.8411,0.76880001],[1456690620,437.8407,437.8407,437.8407,437.8407,0.46230000],[1456690680,437.8406,437.8406,437.8405,437.8406,0.37660000],[1456690740,437.8248,437.8248,437.8195,437.8195,0.72730000],[1456690800,437.8195,437.8195,437.8195,437.8195,0.28570000],[1456690860,437.32,437.438,437.1535,437.438,0.55850001],[1456690920,437.4774,437.4905,437.4774,437.4905,0.50650000],[1456690980,437.4949,437.4963,437.4949,437.4963,0.28570000],[1456691040,437.497,437.6114,437.4968,437.6114,0.29880001],[1456691100,437.6496,437.7121,437.6496,437.7121,0.22080000],[1456691160,437.7329,437.7399,437.7329,437.7399,0.31170000],[1456691220,437.7422,437.743,437.7422,437.743,0.49350000],[1456691280,437.743,437.7433,437.743,437.7433,0.35070001],[1456691340,437.7433,437.7433,437.7433,437.7433,0.36360000],[1456691400,437.7433,437.7434,437.7433,437.7434,0.58450000],[1456691460,437.7434,437.7434,437.7434,437.7434,0.53250001],[1456691520,437.7434,437.7434,437.7434,437.7434,0.60000000],[1456691580,437.7434,437.7434,437.7434,437.7434,0.16880000],[1456691640,437.7434,437.7434,437.7434,437.7434,0.15590001],[1456691700,437.7434,437.7434,437.7434,437.7434,0.35070000],[1456691760,437.7434,437.7434,437.7434,437.7434,0.67540000],[1456691820,437.7434,437.7434,437.7434,437.7434,0.17530000],[1456691880,437.7467,437.7482,437.7467,437.7482,0.64940000],[1456691940,437.7483,437.7484,437.7483,437.7484,0.31170000],[1456692000,437.7484,437.7484,437.7484,437.7484,0.56100001],[1456692060,437.7484,437.7484,437.4968,437.4968,0.21776627],[1456692120,436.8323,436.8323,436.4621,436.4621,0.55850000],[1456692180,436.3387,436.3387,436.2838,436.2839,0.53250001],[1456692300,436.1703,436.1703,436.1703,436.1703,0.12990000],[1456692360,436.1327,436.183,436.1325,436.183,0.23380000],[1456692420,436.1998,436.2073,436.1998,436.2073,0.61050001],[1456692480,436.2073,436.2081,436.2073,436.2081,0.75070001],[1456692540,436.2081,436.2082,436.1829,436.1829,0.37540000],[1456692600,436.2082,438,436.2082,437.17,2.13488436],[1456692660,437.1008,437.3852,437.0778,437.3852,0.46760001],[1456692720,437.4877,437.5218,437.4877,437.5218,0.38960000],[1456692780,437.5332,437.5332,437.5332,437.5332,0.18180000],[1456692840,437.537,437.5383,437.537,437.5383,0.23380000],[1456692900,437.6922,437.7606,437.0778,437.2345,0.75216691],[1456692960,437.0591,437.0592,436.9813,436.9813,0.93240001],[1456693020,437.3209,437.3209,436.9815,436.9815,0.22112069],[1456693080,436.3209,436.3209,436.195,436.195,0.31180002],[1456693140,436.153,436.153,436.1389,436.139,0.36370001],[1456693200,436.0737,436.0737,435.943,436.0083,3.49610000],[1456693260,436.0302,436.0375,436.0302,436.0375,1.80260000],[1456693320,436.0398,437.0519,436.0398,436.6823,0.50573346],[1456693380,436.5591,437.5591,436.5591,436.6804,0.86100000],[1456693440,436.6071,436.6071,436.5828,436.5828,0.32200000],[1456693500,436.5746,436.5746,436.5719,436.5719,0.43900000],[1456693560,436.571,436.571,436.5706,436.5706,0.41810000],[1456693620,436.5706,437.082,436.5706,436.992,0.68131751],[1456693680,437.0971,438.24,437.0971,438.24,0.83850000],[1456693740,437.1476,437.348,436.753,436.753,0.88011557],[1456693800,436.6814,436.6814,436.6496,436.6496,0.53510000],[1456693860,436.6469,436.958,436.646,436.958,0.81300000],[1456693920,436.984,436.9956,436.984,436.9956,0.67010000],[1456693980,437.348,437.348,436.9965,436.9969,1.41896708],[1456694040,437.1139,437.1139,436.2909,436.2909,0.48292859],[1456694100,436.2613,436.2613,436.2482,436.2482,0.49610000],[1456694160,436.517,436.517,436.517,436.517,0.22230000],[1456694220,436.6066,436.6066,436.6066,436.6066,0.27430000],[1456694280,436.6366,436.6499,436.6366,436.6499,0.50900000],[1456694340,436.6499,436.6499,436.6499,436.6499,0.16100000],[1456694400,436.531,436.531,436.4914,436.4914,0.33500000],[1456694460,436.4782,436.4782,436.4738,436.4738,0.44400000],[1456694520,436.4723,436.4723,436.4718,436.4718,0.42600000],[1456694580,436.4716,436.4716,436.4715,436.4716,0.81300000],[1456694640,436.2954,436.2954,436.2367,436.2367,0.70600000],[1456694700,436.2171,436.3266,436.2106,436.3266,1.21000000],[1456694760,436.3363,436.3395,436.2965,436.2965,0.57400000],[1456694820,436.2822,436.2822,436.2758,436.2758,0.61300000],[1456694880,436.2753,436.2753,436.2751,436.2751,0.49610000],[1456694940,436.2751,437,436.2751,436.7369,1.23426483],[1456695000,436.6491,436.6491,436.6069,436.6069,0.91170000],[1456695060,436.6057,436.6058,436.4302,436.4302,0.56110000],[1456695120,436.3453,436.3453,436.2051,436.2051,1.02290000],[1456695180,436.1709,436.1709,436.1557,436.1557,0.87430000],[1456695240,436.1545,436.305,436.1545,436.305,0.41300000],[1456695300,436.3554,436.4665,436.3552,436.4665,0.63900000],[1456695360,436.6057,437,436.6057,436.7134,0.51548871],[1456695420,436.6895,436.6895,436.6816,436.6816,0.32460000],[1456695480,436.6789,436.6789,436.6776,436.6776,1.30120000],[1456695540,436.6776,436.6776,436.6776,436.6776,0.70910000],[1456695600,436.6776,437,436.6776,437,0.74799922],[1456695660,437,437,436.7851,436.7851,0.23600000],[1456695720,436.7134,436.7134,436.6816,436.6816,0.69100000],[1456695780,436.6789,436.6789,436.6789,436.6789,0.12210000],[1456695840,436.678,436.678,436.6777,436.6777,0.60000000],[1456695900,436.6778,437,436.6776,436.8209,2.35344165],[1456695960,436.8328,436.8381,436.8328,436.8381,0.57400000],[1456696020,436.8386,436.8387,436.8386,436.8387,0.29610000],[1456696080,436.8387,436.8387,436.8387,436.8387,0.53350000],[1456696140,436.8387,437,436.8387,436.8567,1.40669062],[1456696200,436.8448,436.8448,436.8448,436.8448,0.20000000],[1456696260,436.8408,437,436.8408,437,0.43500000],[1456696320,436.7803,436.7803,436.7803,436.7803,0.38700000],[1456696380,436.707,436.707,436.707,436.707,0.12210000],[1456696440,436.6828,437,436.6826,436.8942,0.90000000],[1456696500,436.8589,436.8589,436.7917,436.7917,0.54800000],[1456696560,436.7861,436.7861,436.7842,436.7842,0.69660000],[1456696620,436.7836,436.7836,436.7834,436.7834,0.91840000],[1456696680,436.7833,436.7833,436.7833,436.7833,0.59470000],[1456696740,436.884,436.884,436.7945,436.7945,0.44718080],[1456696800,436.787,436.787,436.7845,436.7845,0.69090000],[1456696860,436.6523,436.6523,436.5936,436.5936,0.94550001],[1456696920,436.5887,436.5887,436.2886,436.2886,0.18880000],[1456696980,436.3908,436.3908,436.3908,436.3908,0.40260000],[1456697040,436.425,436.4364,436.425,436.4364,0.40260000],[1456697100,436.4401,436.4413,436.4401,436.4413,0.31170000],[1456697160,436.4417,436.884,436.4417,436.7367,1.10054548],[1456697220,436.6876,436.6876,436.5184,436.5184,0.62340000],[1456697280,436.4675,436.4675,436.4675,436.4675,0.20780000],[1456697340,436.6066,436.6066,436.6064,436.6064,0.28050001],[1456697400,436.6989,436.7298,436.6989,436.7298,0.37670001],[1456697460,436.7401,436.8041,436.7401,436.8041,0.59740000],[1456697520,436.8094,436.8359,436.8094,436.8359,0.86360000],[1456697580,436.8359,436.8439,436.8359,436.8439,0.38310000],[1456697640,436.8466,436.8479,436.8466,436.8477,0.61040000],[1456697700,436.8598,436.8652,436.8598,436.8652,0.46760000],[1456697760,436.8652,436.8657,436.8652,436.8657,0.62600000],[1456697820,436.8658,436.874,436.8658,436.874,0.52740002],[1456697880,436.8747,436.884,436.8747,436.884,0.38006273],[1456697940,436.8719,436.8719,436.8679,436.8679,0.46750000],[1456698000,436.8679,436.8679,435,435,2.96417441],[1456698060,434.4494,434.4494,434.2658,434.2658,0.48060000],[1456698120,434.2048,434.4697,434.2046,434.4697,0.25980000],[1456698180,434.5581,434.5974,434.5581,434.5974,0.54007719],[1456698240,434.6006,434.6006,434.6006,434.6006,0.37530000],[1456698300,434.6017,434.6022,434.6017,434.6022,0.72600000],[1456698360,434.8023,434.8023,434.8023,434.8023,0.14290000],[1456698420,434.9189,434.9578,434.9189,434.9578,0.22080000],[1456698540,434.9707,434.9708,434.248,434.2481,0.44160000],[1456698600,433.9481,433.9481,433.9481,433.9481,0.22080000],[1456698660,433.8483,433.9814,433.8481,433.9814,0.29870000],[1456698720,434.0259,434.0259,433.348,433.8234,0.73590000],[1456698840,433.8066,435.75,433.8066,434.5035,0.64533036],[1456698900,435.1023,435.1023,434.5338,434.5338,0.22080000],[1456698960,434.544,434.5474,434.544,434.5474,0.37670000],[1456699020,434.5484,434.5485,434.5484,434.5485,0.12990000],[1456699080,434.1482,434.1483,434.1482,434.1483,0.31170000],[1456699140,433.8816,433.8816,433.8816,433.8816,0.12990000],[1456699200,433.7927,433.7927,433.7531,433.7531,0.98440000],[1456699260,433.7498,433.7498,433.7483,433.7483,0.76100001],[1456699320,433.8816,434.1483,433.8816,434.1483,0.41337162],[1456699380,434.2817,435.75,434.2521,434.7415,1.76643387],[1456699440,434.8059,435.75,434.8059,435.75,1.23480000],[1456699500,435.75,435.75,434.9394,434.9394,0.49315651],[1456699560,434.9394,435.1645,434.8718,435.1645,0.44160000],[1456699620,435.2621,435.4079,435.2621,435.4077,0.40270001],[1456699680,435.5985,435.5985,435.5985,435.5985,0.28440000],[1456699740,435.5985,435.6833,435.5985,435.6833,0.60910000],[1456699800,435.6904,435.6935,435.6904,435.6935,0.53250000],[1456699860,435.5982,435.5982,435.5665,435.5665,0.63640000],[1456699920,435.5559,435.5994,435.5524,435.5994,0.75330001],[1456699980,435.5994,435.6203,435.5994,435.6203,0.53250000],[1456700040,435.622,435.6221,435.5989,435.5989,0.35070001],[1456700100,435.5911,435.5911,435.5877,435.5877,0.50650000],[1456700160,435.5874,435.5989,435.5873,435.5989,0.71690000],[1456700220,435.5988,435.6935,435.5988,435.6935,0.32602977],[1456700280,436.01,436.1156,436.01,436.1154,0.22080000],[1456700340,436.3266,436.4205,436.3266,436.4205,0.46760000],[1456700400,436.4283,436.749,436.4283,436.5378,1.09690000],[1456700460,436.5378,436.5378,436.4439,436.4439,1.38400000],[1456700520,436.4361,436.4361,436.4326,436.4326,0.60000000],[1456700580,436.4326,436.4326,436.4322,436.4322,0.87800000],[1456700640,436.4322,436.4322,436.4322,436.4322,0.40000000],[1456700700,436.37,436.37,436.3698,436.3698,0.20000000],[1456700760,436.4962,436.749,436.4962,436.5383,0.66739276],[1456700820,436.5526,436.6179,436.5524,436.6179,0.36100000],[1456700880,436.6398,436.6471,436.6398,436.6471,0.63940000],[1456701000,436.6495,436.6503,436.6495,436.6503,0.54800000],[1456701060,436.6177,436.6177,436.6068,436.6068,0.30910000],[1456701120,436.6067,436.6068,436.5826,436.5826,0.67010000],[1456701180,436.5806,436.5806,436.5799,436.5799,0.60250000],[1456701240,436.5889,436.5889,436.5889,436.5889,0.36100000],[1456701300,436.5919,436.5929,436.5919,436.5929,0.33500000],[1456701360,436.5934,436.5992,436.5932,436.5992,0.91380000],[1456701420,436.5997,436.6,436.5997,436.6,0.62240000],[1456701480,436.6002,436.603,436.6,436.603,0.41810000],[1456701540,436.7343,436.7976,436.7343,436.7976,1.08830000],[1456701600,436.7992,436.7999,436.7992,436.7999,0.63120000],[1456701660,436.8,436.8667,436.8,436.8667,0.69600000],[1456701720,436.8889,436.8889,436.7926,436.7926,0.44400000],[1456701780,436.7605,436.7605,436.7462,436.7462,0.63900000],[1456701840,436.7452,437,436.745,436.8709,1.82689931],[1456701900,436.872,436.8723,436.872,436.8723,0.38700000],[1456701960,436.8724,436.8724,436.8724,436.8724,0.21300000],[1456702020,436.8725,436.8725,433,436.8725,0.47922746],[1456702080,434.3333,435.5185,434.3333,434.679,0.63120000],[1456702140,434.3992,434.3992,434.3059,434.3059,0.29610000],[1456702200,434.2748,434.2748,434.2748,434.2748,0.17400000],[1456702260,434.2645,434.2645,433.701,433.701,0.93000000],[1456702320,433.701,433.701,433.6384,433.6384,0.78750000],[1456702380,433.6332,433.6332,433.6309,433.6309,0.79270000],[1456702440,433.6307,433.6307,433.4205,433.4205,0.61300000],[1456702500,433.3504,433.3504,433.3193,433.3193,0.58700000],[1456702560,433.3193,433.3193,433.3167,433.3167,0.44150000],[1456702620,433.3158,433.3158,433.3155,433.3155,0.46500000],[1456702680,433.3155,433.3155,433.3155,433.3155,0.88830001],[1456702800,433.3154,433.3154,433.3154,433.3154,0.70960000],[1456702860,433.3154,433.3154,433.3154,433.3154,0.59630000],[1456702920,433.3154,433.3154,433.3153,433.3154,0.60000000],[1456702980,433.2103,433.3154,433.2103,433.3154,0.14984300],[1456703040,433.2103,433.2219,433.1752,433.2219,0.62600000],[1456703100,433.2375,433.2427,433.2375,433.2427,0.29610000],[1456703160,433.3153,436.9965,433.3153,435.7227,0.19376006],[1456703220,435.2981,435.7542,435.1094,435.7542,0.70900000],[1456703280,435.9534,436.0198,435.9534,436.0198,0.71900000],[1456703340,436.0419,436.0492,436.0419,436.0492,0.75950000],[1456703400,436.0517,436.0527,436.0517,436.0525,0.37400000],[1456703460,436.3671,436.3671,436.3671,436.3671,0.20000000],[1456703520,436.4721,436.6466,436.4719,436.6466,0.29600000],[1456703580,436.7048,436.7242,436.7048,436.7242,0.34810000],[1456703640,436.7306,436.7306,436.6155,436.6156,0.49610000],[1456703700,436.5677,436.5677,436.5446,436.5446,0.70900000],[1456703760,436.544,437.15,436.5198,436.5198,1.73838552],[1456703820,436.5118,436.5118,436.5092,436.5092,0.50130000],[1456703880,436.5083,436.5083,436.5083,436.5083,0.24410000],[1456703940,435.3527,435.3527,434.8391,434.8391,0.50900000]]","data1h":"[[1456272000,422.6849,429,422.6154,426.8724,34.40660834],[1456275600,426.8724,429,426.3816,428.3087,34.12496105],[1456279200,428.3086,429,423.1034,424.3474,43.13575297],[1456282800,424.3474,424.37,422,422.9627,93.92294272],[1456286400,422.9492,424.87,422.7571,423.85,82.77151987],[1456290000,423.85,424.2,415,415.2572,124.50470344],[1456293600,415.2573,419.4,415,416.5412,81.70616565],[1456297200,416.5105,421.87,416.0001,420.625,91.89429598],[1456300800,420.6139,421.15,419.2767,420.16,81.53311605],[1456304400,419.7457,421.8363,418.5269,420.7375,103.0761896],[1456308000,420.7376,422.95,420.7376,421.8472,84.99284564],[1456311600,421.8457,422.74,419,420.4185,102.47836298],[1456315200,420.4728,425.96,419.8014,425.28,95.02588795],[1456318800,425.28,427.41,423.0001,424.279,94.06008479],[1456322400,424.2755,428.38,424.0001,426.1427,86.22863198],[1456326000,426.1427,429,425.5942,429,96.01649131],[1456329600,427.5619,427.5619,425,425.995,75.86798813],[1456333200,425.995,428.1,425.825,427.64,92.94088658],[1456336800,427.64,429,426.6106,427.1685,113.58439921],[1456340400,427.1295,428.98,426.664,427.0221,40.86584759],[1456344000,426.7474,428.94,426.7474,428.35,35.75195167],[1456347600,427.556,428.96,426.762,427.2746,44.86981008],[1456351200,427.4543,428.89,426.762,427.6979,32.90597431],[1456354800,427.6979,428.132,424,425.5594,42.49411814],[1456358400,425.5594,431.44,425.1188,428.6222,60.43360935],[1456362000,428.5107,431.28,425.6297,428.0948,34.21789806],[1456365600,428.1006,430.59,427.9296,429.3852,33.10722082],[1456369200,429.3955,429.859,425,425.4503,89.15658626],[1456372800,425.5982,427,422.2515,423.137,74.5936141],[1456376400,423.148,424.98,421.54,422.2649,90.94284431],[1456380000,422.0273,424.93,422,424.6265,84.65975336],[1456383600,424.6245,428.1854,423.4655,427.0927,95.31091129],[1456387200,426.7285,428.81,425,427.0636,86.46688494],[1456390800,427.0636,428.98,426.3328,427.2182,87.54422859],[1456394400,428.46,428.46,424.3877,427.8504,83.06263036],[1456398000,427.8501,428.5,425.9,427.75,87.44134649],[1456401600,427.75,428.55,424.3877,424.9522,92.54580623],[1456405200,425.0966,427.5,424.7037,425.9625,86.94753292],[1456408800,426.2,427.87,423,427.2516,120.0835403],[1456412400,427.2472,428.56,426.1644,426.3089,112.98792974],[1456416000,426.3089,428.5147,424.85,427.6334,94.35116792],[1456419600,427.9182,428.8,425,428.5059,101.97009825],[1456423200,428.4887,429,425,428.3502,89.96797105],[1456426800,428.2967,428.9,426,428.2401,46.35202185],[1456430400,428.2363,428.695,425.8993,425.8993,49.58253255],[1456434000,426.5012,427.709,426.3097,426.5253,36.3065728],[1456437600,426.5214,427.8,425.0001,425.646,32.26832921],[1456441200,425.646,427.8,425.5066,426.1622,32.60716047],[1456444800,426.1514,427.8,425.0001,426.45,42.98147702],[1456448400,426.45,427.8,425,426,41.78278123],[1456452000,425.6667,427.8,424,426.3976,43.54466287],[1456455600,426.397,427.662,425.1878,426.4855,92.84644157],[1456459200,426.4855,427.571,424,425.9946,90.8987079],[1456462800,425.9959,427.8,425.6375,426.54,88.2452454],[1456466400,426.54,428.267,426.54,428.0335,96.82036506],[1456470000,428.0335,428.8471,426.6,428.8471,89.13855171],[1456473600,428.8484,430,427,428.1277,78.92828083],[1456477200,428.0429,430.499,427.8344,429.2533,117.51358094],[1456480800,429.2513,431.152,428.4113,430.002,77.74440549],[1456484400,430.0007,430.9999,428.2506,430.5189,92.21540603],[1456488000,430.899,431.7,429.1297,430.0613,104.43968052],[1456491600,429.8844,431.82,429.5004,431.617,104.00915203],[1456495200,430.7447,431.63,427.5001,429.6814,94.77257887],[1456498800,429.6814,431.986,429.3679,431.1258,108.7748111],[1456502400,431.1258,431.986,429.5,430.4245,80.81052319],[1456506000,430.4245,431.149,429.7,430.473,24.69607004],[1456524000,430.2153,431.9708,429.5,430.7819,9.76622865],[1456527600,430.7606,435,429.5,434.6667,59.80268542],[1456531200,434.5,438.985,432.9867,436.0096,54.33812133],[1456534800,436.1958,438.33,435,437.4377,45.25489385],[1456538400,437.4389,437.981,435.7511,436.49,29.06038826],[1456542000,436.49,438,435,436.6593,43.05269551],[1456545600,436.6374,437.4707,435.7344,436.6641,34.03012312],[1456549200,436.6363,437.949,436.187,437.6756,36.82982517],[1456552800,437.6793,437.9399,436.4135,437.1938,32.16156638],[1456556400,437.1938,437.5,436.5491,436.6758,40.80591225],[1456560000,436.6964,437,434.58,434.7565,37.57457232],[1456563600,434.6983,436.472,434.4864,434.6789,39.90278905],[1456567200,434.6789,435.5566,434.2019,435.5566,33.15389557],[1456570800,435.6114,436.264,433.7407,435.4613,36.91418945],[1456574400,435.4307,436.43,434.7309,435.4947,31.60226289],[1456578000,435.4829,436.97,435.3389,436.6863,38.09349498],[1456581600,436.6824,436.7,433.5,434.5513,51.1712972],[1456585200,434.5467,436.899,434.3,434.8889,38.66247083],[1456588800,434.7963,436,433.5,434.557,54.04830907],[1456592400,434.565,436.48,434,435.9,41.09307047],[1456596000,435.1067,436.99,434.3,435.214,38.36672997],[1456599600,435.214,436.028,433.6007,434.3381,38.61261059],[1456603200,434.3287,435.046,433.5,434.2,35.97843789],[1456606800,434.2,435.04,431,433.0167,38.02425255],[1456610400,432.9056,435.04,432.8521,434.3369,42.98635881],[1456614000,434.179,435,433.2,434.98,34.12528405],[1456617600,434.3867,434.3867,430.8502,430.8502,40.21849240],[1456621200,431.2235,432.02,427.472,427.472,36.24590994],[1456624800,427.4709,430.81,426,428.2348,34.40162794],[1456628400,428.2316,430.56,426,430.4555,44.55032711],[1456632000,430.2466,431.0241,430.063,430.5303,37.07775530],[1456635600,430.5303,431.999,430.5303,431.4271,48.02119407],[1456639200,431.4266,432.15,429.2854,429.2854,51.00738424],[1456642800,429.2718,432.355,428.2673,429.4911,43.00981135],[1456646400,429.4911,431.08,429.1792,429.9144,30.95644177],[1456650000,429.8147,431.05,429.1005,429.4913,33.11385214],[1456653600,429.4913,429.96,427.7,429.96,50.95685021],[1456657200,429.24,431.255,427.7001,429.2313,36.19948410],[1456660800,429.2271,431.7988,427.7001,430.1538,34.88387626],[1456664400,430.1538,433.22,428,429.8362,47.67705529],[1456668000,429.615,437,429.615,436.4348,32.57924041],[1456671600,436.4483,437,435.22,436,36.56143125],[1456675200,436,438,435.0667,436.4854,40.71642775],[1456678800,436.4953,438.99,435.0006,437.375,47.82098153],[1456682400,437.0417,437.207,435,436.006,36.12161172],[1456686000,436.0061,438.664,432.53,437.3485,57.52332813],[1456689600,438,438,436.1325,436.139,28.39677422],[1456693200,436.0737,438.24,435.943,436.7945,42.76082804],[1456696800,436.787,436.884,433.348,436.4205,32.10928203],[1456700400,436.4283,437.15,433,434.8391,34.79270812]]","data1d":"[[1448064000,324.634,335,323.0001,332.456,133.48928852],[1448150400,333.9,337.543,324.451,327.142,220.71718901],[1448236800,327.284,330,324.0007,326.263,281.06425881],[1448323200,326.118,326.81,320.469,323.989,314.15339279],[1448409600,323.728,333.801,321.1,330,291.59537003],[1448496000,330,371.5,328.2026,355,510.23270794],[1448582400,356.9999,367,348.7,356,325.47113663],[1448668800,356.966,362,350.2001,362,148.82048609],[1448755200,362,375,358,375,109.79230179],[1448841600,374.9999,383,370.1001,380.989,284.00911778],[1448928000,380.99,381.936,360,370.78,318.39517642],[1449014400,370.78,372,356.1789,365.5,301.73947446],[1449100800,365.5,377.136,360.5,370,244.77773393],[1449187200,369,380,360,364.891,383.64196353],[1449273600,363.066545,391.9999,363.0001,390.0397,238.40985005],[1449360000,391.9998,400.8169,386,389.122,198.00876593],[1449446400,391.609,401.572,384.21,395.6544,421.90326354],[1449532800,395.7038,418.9999,392.0481,415.4757,527.89166119],[1449619200,415.9566,427.323,406.9661,418.3347,789.61961597],[1449705600,418.9502,423.2412,412.901,418.3209,642.76750636],[1449792000,418.1415,455.939,417.45,452.3197,865.90748541],[1449878400,452.3272,471.96,412,437.0323,593.84385242],[1449964800,437.0323,444,429.597,436.3145,380.27908748],[1450051200,436.2844,449.25,432.3514,446.3553,562.57262319],[1450137600,446.3503,468.2376,444.9095,468.2376,595.10302373],[1450224000,465.4324,468.6,442.543,458.1,667.67720125],[1450310400,458.105,462.229,448.775,458.1487,619.45198209],[1450396800,457.0145,467.766,454,464.4246,696.58706099],[1450483200,464.565,469.198,456.51,464.2477,451.14080491],[1450569600,464.237,466.388,435.17,442.0971,505.49892504],[1450656000,442.1461,446.8689,428.625,439.9698,711.76194292],[1450742400,438,447.408,435.682,440.2745,703.29756416],[1450828800,440.306,450.685,438,445.5317,746.22976611],[1450915200,445.7595,463.989,445.2195,457.3017,722.82503749],[1451001600,457.3017,462,452.5001,456.2351,685.96708907],[1451088000,456.2351,458.067,406.34,421.8049,689.497315],[1451174400,421.8049,435,414.4879,428.8222,365.18143209],[1451260800,428.9033,436.38,422.316208,426.5077,731.83615144],[1451347200,426.5077,440.559,425,439,662.36071428],[1451433600,440.95,441.336,426.11,433.8356,687.60381812],[1451520000,433.8369,437.266,426.3379,434.7977,737.2636789],[1451606400,434.7977,439.179,432.4869,438.111,669.29571854],[1451692800,438.2883,441.5,433.0002,434.7364,398.38615439],[1451779200,434.3997,438,429.1252,433.8483,364.11921477],[1451865600,433.8484,438.99,432.5001,435.2695,684.23501151],[1451952000,435.289,438.5799,432.5,434.9592,697.57282949],[1452038400,434.9592,438,429.0001,437.7287,793.98645284],[1452124800,437.8107,465,436.956,463.5068,678.0970775],[1452211200,463.4034,470,454.5,461.6824,747.54033998],[1452297600,461.6773,462.76,452.053,455.9687,316.52909513],[1452384000,455.9687,457.78,447.2073,454.3293,361.55134446],[1452470400,454.3196,458.96,449.212,451.3978,662.35169102],[1452556800,451.86,452.677,440,440,744.13064373],[1452643200,439.39,442,419,435.009,855.5756243],[1452729600,435.0085,437,429.532,432.9175,718.21433455],[1452816000,432.9175,433.5,365,365,1102.06701395],[1452902400,367.9999,397.98,355,389.5313,638.97258385],[1452988800,389,394,381,386,352.74061711],[1453075200,385.5803,392,378.75,390.0285,810.48198322],[1453161600,390.0294,393,382,383.57,831.64297693],[1453248000,383.29,425,380,420.4749,884.84923679],[1453334400,421.462,425,405.01,417.1614,643.45632147],[1453420800,417.1614,418,384.01,391.26,851.98951871],[1453507200,391.2599,401,389.0006,392.3459,380.57328022],[1453593600,392.3459,408.577,390.0012,405.845,297.74540315],[1453680000,403.49,405.845,392.1,396.8787,651.36989655],[1453766400,397.953,401,394.7812,398.682,608.55400546],[1453852800,397.376,402,394.88,398.3085,710.82231376],[1453939200,398.3085,399.5,383.3,384.0378,660.16715665],[1454025600,383.8578,388.02,368.0001,381.7877,833.13135195],[1454112000,381.9692,388,380.2235,384.3435,267.34619445],[1454198400,383.6921,387,374.0001,374.5279,351.59060735],[1454284800,374.7919,385.803,374.7919,380.539,809.57476939],[1454371200,380.1094,385,379.1381,380.4475,865.54958016],[1454457600,380.6211,383,369.75,370.4941,1404.32414961],[1454544000,370.4941,395,370.4941,392.2611,1165.03314682],[1454630400,392.1437,394.5167,388,389.1103,1622.69855341],[1454716800,389.1144,392.05,380,383.5061,1086.70130296],[1454803200,383.5633,387.5017,380.1411,383.2071,1601.52917719],[1454889600,383.207,387.16,377.8337,378.4779,2012.6511525],[1454976000,378.4779,383.946,375.5961,381.4999,1962.59245537],[1455062400,381.4988,386,380.0001,385.306,3286.8196054],[1455148800,385.2482,390.0263,378,387.85,2020.92206005],[1455235200,387.85,395,385.2427,388.919,2272.60642977],[1455321600,388.919,395,387.5001,392.4647,1063.01391065],[1455408000,392.4605,409.97,392.3144,409.0203,2157.37920418],[1455494400,408.9968,411.883,399,404.8974,1968.39480423],[1455580800,404.8983,413.3999,401.5001,410.6174,1827.95759397],[1455667200,410.6169,425,409,419.4608,1858.54881024],[1455753600,419.2178,427,418.0025,425.2904,1846.34210402],[1455840000,424.6156,428.0001,419,419.0001,1850.16142853],[1455926400,424,445,419,435.8037,1171.97667998],[1456012800,435.8037,449.92,430,438.7916,969.63623856],[1456099200,438.7916,443.84,434,440.5057,2344.21824657],[1456185600,440.5016,443.353,417.0001,422.8241,2380.88345281],[1456272000,422.6849,429,415,425.5594,1809.15953603],[1456358400,425.5594,431.44,421.54,426.1622,1802.90819122],[1456444800,426.1514,435,424,434.6667,1539.73163587],[1456531200,434.5,438.985,431,434.98,945.84355156],[1456617600,434.3867,438.99,426,434.8391,957.70267532]]"}